DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,837 Value ($000) $11,011 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 2,672 Value ($000) $509 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 2,087 Value ($000) $455 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 4,484 Value ($000) $932 Avg Close $188.66 Range $175.07 - $206.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,837	$11,011	$182.09	$169.00 - $198.00
Q3 2025	2,672	$509	$203.79	$181.29 - $219.24
Q2 2025	2,087	$455	$204.29	$177.03 - $224.86
Q1 2025	4,484	$932	$188.66	$175.07 - $206.37