DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,700 Value ($000) $497 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 2,700 Value ($000) $514 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 6,819 Value ($000) $1,486 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 1,800 Value ($000) $374 Avg Close $188.66 Range $175.07 - $206.37

Q1 2021

Shares 1,844 Value ($000) $262 Avg Close $112.72 Range $94.99 - $128.26

Q3 2019

Shares 2,200 Value ($000) $260 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 33,761 Value ($000) $4,110 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 33,300 Value ($000) $4,045 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 25,200 Value ($000) $2,516 Avg Close $87.79 Range $78.71 - $94.01

Q4 2017

Shares 2,200 Value ($000) $211 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 50,900 Value ($000) $4,010 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 51,400 Value ($000) $4,649 Avg Close $68.78 Range $64.46 - $74.97

Q2 2016

Shares 15,800 Value ($000) $1,001 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 12,100 Value ($000) $802 Avg Close $47.83 Range $42.17 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,700	$497	$182.09	$169.00 - $198.00
Q3 2025	2,700	$514	$203.79	$181.29 - $219.24
Q2 2025	6,819	$1,486	$204.29	$177.03 - $224.86
Q1 2025	1,800	$374	$188.66	$175.07 - $206.37
Q1 2021	1,844	$262	$112.72	$94.99 - $128.26
Q3 2019	2,200	$260	$102.22	$96.11 - $107.65
Q2 2019	33,761	$4,110	$99.00	$93.65 - $104.33
Q1 2019	33,300	$4,045	$90.64	$80.42 - $101.23
Q4 2018	25,200	$2,516	$87.79	$78.71 - $94.01
Q4 2017	2,200	$211	$67.47	$61.79 - $78.60
Q3 2017	50,900	$4,010	$66.77	$60.47 - $72.09
Q2 2017	51,400	$4,649	$68.78	$64.46 - $74.97
Q2 2016	15,800	$1,001	$49.81	$47.17 - $52.33
Q1 2016	12,100	$802	$47.83	$42.17 - $51.61