DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,890 Value ($000) $3,108 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 17,646 Value ($000) $3,359 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 18,617 Value ($000) $4,058 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 19,560 Value ($000) $4,064 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 18,540 Value ($000) $3,461 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 17,512 Value ($000) $2,874 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 17,349 Value ($000) $2,625 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 15,111 Value ($000) $2,526 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 15,015 Value ($000) $2,467 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 15,461 Value ($000) $2,214 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 25,288 Value ($000) $4,225 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 15,556 Value ($000) $2,414 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 16,252 Value ($000) $2,248 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 16,011 Value ($000) $2,023 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 12,719 Value ($000) $1,439 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 13,567 Value ($000) $1,804 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 12,260 Value ($000) $1,847 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 11,511 Value ($000) $1,744 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 10,752 Value ($000) $1,570 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 8,448 Value ($000) $1,200 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 8,563 Value ($000) $1,020 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 6,812 Value ($000) $686 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 7,325 Value ($000) $555 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 4,873 Value ($000) $265 Avg Close $82.77 Range $22.27 - $105.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,890	$3,108	$182.09	$169.00 - $198.00
Q3 2025	17,646	$3,359	$203.79	$181.29 - $219.24
Q2 2025	18,617	$4,058	$204.29	$177.03 - $224.86
Q1 2025	19,560	$4,064	$188.66	$175.07 - $206.37
Q4 2024	18,540	$3,461	$162.62	$150.62 - $183.62
Q3 2024	17,512	$2,874	$145.50	$130.71 - $167.15
Q2 2024	17,349	$2,625	$144.82	$138.40 - $158.45
Q1 2024	15,111	$2,526	$156.66	$146.16 - $167.03
Q4 2023	15,015	$2,467	$141.79	$124.96 - $157.69
Q3 2023	15,461	$2,214	$147.14	$130.13 - $160.65
Q2 2023	25,288	$4,225	$144.60	$134.35 - $155.61
Q1 2023	15,556	$2,414	$135.10	$124.97 - $142.43
Q4 2022	16,252	$2,248	$126.33	$110.82 - $135.73
Q3 2022	16,011	$2,023	$112.18	$99.32 - $121.49
Q2 2022	12,719	$1,439	$110.89	$98.59 - $124.62
Q1 2022	13,567	$1,804	$121.57	$102.22 - $135.74
Q4 2021	12,260	$1,847	$129.19	$117.33 - $138.02
Q3 2021	11,511	$1,744	$127.55	$115.60 - $142.63
Q2 2021	10,752	$1,570	$121.23	$110.82 - $127.72
Q1 2021	8,448	$1,200	$112.72	$94.99 - $128.26
Q4 2020	8,563	$1,020	$91.43	$76.30 - $107.57
Q3 2020	6,812	$686	$70.74	$59.41 - $87.75
Q2 2020	7,325	$555	$60.40	$36.71 - $78.39
Q1 2020	4,873	$265	$82.77	$22.27 - $105.59