DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265 Value ($000) $49 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 300 Value ($000) $57 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 300 Value ($000) $65 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 300 Value ($000) $62 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 300 Value ($000) $56 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 445 Value ($000) $73 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 445 Value ($000) $67 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 465 Value ($000) $78 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 465 Value ($000) $76 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 490 Value ($000) $70 Avg Close $147.14 Range $130.13 - $160.65
Q4 2013
Shares 3,838 Value ($000) $209 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 3,913 Value ($000) $181 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 4,098 Value ($000) $207 Avg Close $31.32 Range $29.25 - $33.49