DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,501 Value ($000) $4,141 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 19,869 Value ($000) $3,782 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 19,983 Value ($000) $4,356 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 17,747 Value ($000) $3,687 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 17,073 Value ($000) $3,187 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 16,342 Value ($000) $2,682 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 17,797 Value ($000) $2,693 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 16,175 Value ($000) $2,704 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 21,190 Value ($000) $3,482 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 22,890 Value ($000) $3,278 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 24,125 Value ($000) $4,031 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 24,460 Value ($000) $3,795 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 24,063 Value ($000) $3,329 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 24,601 Value ($000) $3,107 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 27,057 Value ($000) $3,062 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 34,650 Value ($000) $4,607 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 35,764 Value ($000) $5,388 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 29,765 Value ($000) $4,509 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 28,779 Value ($000) $4,201 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 27,050 Value ($000) $3,841 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 27,761 Value ($000) $3,307 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 17,169 Value ($000) $1,730 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 16,886 Value ($000) $1,279 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 26,867 Value ($000) $1,463 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 41,004 Value ($000) $4,470 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 35,362 Value ($000) $4,180 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 36,409 Value ($000) $4,432 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 38,451 Value ($000) $4,671 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 40,075 Value ($000) $4,002 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 36,097 Value ($000) $4,014 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 38,593 Value ($000) $4,132 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 39,069 Value ($000) $3,331 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 40,115 Value ($000) $3,852 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 34,712 Value ($000) $2,735 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 33,283 Value ($000) $3,010 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 36,232 Value ($000) $3,032 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 33,703 Value ($000) $2,451 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 28,962 Value ($000) $1,776 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 28,729 Value ($000) $1,820 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 29,827 Value ($000) $1,978 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 37,935 Value ($000) $2,414 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 29,272 Value ($000) $2,006 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 29,509 Value ($000) $2,097 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 17,707 Value ($000) $1,228 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 34,542 Value ($000) $2,025 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 29,821 Value ($000) $1,535 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 30,075 Value ($000) $1,392 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 31,054 Value ($000) $1,576 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 27,024 Value ($000) $1,469 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 23,065 Value ($000) $1,068 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 29,085 Value ($000) $1,468 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,501	$4,141	$182.09	$169.00 - $198.00
Q3 2025	19,869	$3,782	$203.79	$181.29 - $219.24
Q2 2025	19,983	$4,356	$204.29	$177.03 - $224.86
Q1 2025	17,747	$3,687	$188.66	$175.07 - $206.37
Q4 2024	17,073	$3,187	$162.62	$150.62 - $183.62
Q3 2024	16,342	$2,682	$145.50	$130.71 - $167.15
Q2 2024	17,797	$2,693	$144.82	$138.40 - $158.45
Q1 2024	16,175	$2,704	$156.66	$146.16 - $167.03
Q4 2023	21,190	$3,482	$141.79	$124.96 - $157.69
Q3 2023	22,890	$3,278	$147.14	$130.13 - $160.65
Q2 2023	24,125	$4,031	$144.60	$134.35 - $155.61
Q1 2023	24,460	$3,795	$135.10	$124.97 - $142.43
Q4 2022	24,063	$3,329	$126.33	$110.82 - $135.73
Q3 2022	24,601	$3,107	$112.18	$99.32 - $121.49
Q2 2022	27,057	$3,062	$110.89	$98.59 - $124.62
Q1 2022	34,650	$4,607	$121.57	$102.22 - $135.74
Q4 2021	35,764	$5,388	$129.19	$117.33 - $138.02
Q3 2021	29,765	$4,509	$127.55	$115.60 - $142.63
Q2 2021	28,779	$4,201	$121.23	$110.82 - $127.72
Q1 2021	27,050	$3,841	$112.72	$94.99 - $128.26
Q4 2020	27,761	$3,307	$91.43	$76.30 - $107.57
Q3 2020	17,169	$1,730	$70.74	$59.41 - $87.75
Q2 2020	16,886	$1,279	$60.40	$36.71 - $78.39
Q1 2020	26,867	$1,463	$82.77	$22.27 - $105.59
Q4 2019	41,004	$4,470	$95.83	$90.66 - $101.37
Q3 2019	35,362	$4,180	$102.22	$96.11 - $107.65
Q2 2019	36,409	$4,432	$99.00	$93.65 - $104.33
Q1 2019	38,451	$4,671	$90.64	$80.42 - $101.23
Q4 2018	40,075	$4,002	$87.79	$78.71 - $94.01
Q3 2018	36,097	$4,014	$91.85	$85.42 - $101.14
Q2 2018	38,593	$4,132	$74.14	$66.26 - $88.78
Q1 2018	39,069	$3,331	$76.11	$67.29 - $80.00
Q4 2017	40,115	$3,852	$67.47	$61.79 - $78.60
Q3 2017	34,712	$2,735	$66.77	$60.47 - $72.09
Q2 2017	33,283	$3,010	$68.78	$64.46 - $74.97
Q1 2017	36,232	$3,032	$58.54	$55.24 - $65.79
Q4 2016	33,703	$2,451	$53.91	$46.26 - $61.63
Q3 2016	28,962	$1,776	$47.66	$45.75 - $49.11
Q2 2016	28,729	$1,820	$49.81	$47.17 - $52.33
Q1 2016	29,827	$1,978	$47.83	$42.17 - $51.61
Q4 2015	37,935	$2,414	$43.56	$40.04 - $48.69
Q3 2015	29,272	$2,006	$47.19	$43.85 - $50.29
Q2 2015	29,509	$2,097	$43.66	$40.47 - $48.45
Q1 2015	17,707	$1,228	$40.97	$37.32 - $46.07
Q4 2014	34,542	$2,025	$35.12	$30.28 - $38.64
Q3 2014	29,821	$1,535	$30.28	$27.93 - $33.44
Q2 2014	30,075	$1,392	$31.36	$29.22 - $32.90
Q1 2014	31,054	$1,576	$31.33	$29.49 - $33.70
Q4 2013	27,024	$1,469	$32.08	$27.84 - $34.04
Q3 2013	23,065	$1,068	$29.75	$27.44 - $32.01
Q2 2013	29,085	$1,468	$31.32	$29.25 - $33.49