DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 97,017 Value ($000) $11,556 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 93,288 Value ($000) $9,397 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 89,503 Value ($000) $6,781 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 79,370 Value ($000) $4,323 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 157,783 Value ($000) $17,200 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 170,618 Value ($000) $20,171 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 164,153 Value ($000) $19,983 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 162,155 Value ($000) $19,696 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 158,068 Value ($000) $15,785 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 164,003 Value ($000) $18,235 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 159,875 Value ($000) $17,116 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 168,178 Value ($000) $14,337 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 179,421 Value ($000) $17,228 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 166,720 Value ($000) $13,135 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 144,606 Value ($000) $13,078 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 135,554 Value ($000) $11,341 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 125,106 Value ($000) $9,098 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 66,788 Value ($000) $4,095 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 53,285 Value ($000) $3,375 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 47,906 Value ($000) $3,176 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 36,918 Value ($000) $2,349 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 34,175 Value ($000) $2,342 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 33,334 Value ($000) $2,369 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 30,600 Value ($000) $2,122 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 28,815 Value ($000) $1,689 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 26,215 Value ($000) $1,349 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 26,545 Value ($000) $1,228 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 26,446 Value ($000) $1,342 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 29,508 Value ($000) $1,604 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 20,361 Value ($000) $943 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 17,511 Value ($000) $884 Avg Close $31.32 Range $29.25 - $33.49