DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,276 Value ($000) $16,061 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 28,026 Value ($000) $5,335 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 27,358 Value ($000) $5,963 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 64,620 Value ($000) $13,425 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 63,014 Value ($000) $11,764 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 74,065 Value ($000) $12,156 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 71,024 Value ($000) $10,747 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 78,614 Value ($000) $13,140 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 68,031 Value ($000) $11,177 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 145,573 Value ($000) $20,849 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 121,664 Value ($000) $20,328 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 117,350 Value ($000) $18,208 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 58,394 Value ($000) $8,078 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 44,944 Value ($000) $5,677 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 43,187 Value ($000) $4,885 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 42,648 Value ($000) $5,670 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 41,720 Value ($000) $6,285 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 101,913 Value ($000) $15,437 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 54,902 Value ($000) $8,015 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 45,330 Value ($000) $6,437 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 40,969 Value ($000) $4,880 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 44,418 Value ($000) $4,475 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 34,552 Value ($000) $2,618 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 34,916 Value ($000) $1,902 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 110,089 Value ($000) $12,001 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 112,214 Value ($000) $13,266 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 112,560 Value ($000) $13,702 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 111,120 Value ($000) $13,498 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 99,323 Value ($000) $9,918 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 124,977 Value ($000) $13,896 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 113,176 Value ($000) $12,117 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 118,512 Value ($000) $10,103 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 132,344 Value ($000) $12,708 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 111,814 Value ($000) $8,809 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 98,489 Value ($000) $8,907 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 120,982 Value ($000) $10,123 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 110,724 Value ($000) $8,052 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 131,813 Value ($000) $8,083 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 106,984 Value ($000) $6,776 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 98,091 Value ($000) $6,503 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 106,461 Value ($000) $6,775 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 75,987 Value ($000) $5,208 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 75,516 Value ($000) $5,367 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 66,114 Value ($000) $4,585 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 22,098 Value ($000) $1,296 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 10,456 Value ($000) $538 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 8,956 Value ($000) $414 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 8,623 Value ($000) $438 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 6,293 Value ($000) $342 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 5,973 Value ($000) $276 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 5,973 Value ($000) $302 Avg Close $31.32 Range $29.25 - $33.49
Q1 2013
Shares 7,523 Value ($000) $389 Avg Close $28.07 Range $26.47 - $31.13
Q4 2012
Shares 25,726 Value ($000) $1,159 Avg Close — Range —
Q3 2012
Shares 4,419 Value ($000) $246 Avg Close — Range —
Q2 2012
Shares 4,130 Value ($000) $209 Avg Close — Range —
Q1 2012
Shares 3,108 Value ($000) $159 Avg Close — Range —
Q4 2011
Shares 3,286 Value ($000) $150 Avg Close — Range —