DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,591 Value ($000) $2 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 12,536 Value ($000) $2 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 13,130 Value ($000) $3 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 13,725 Value ($000) $3 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 13,400 Value ($000) $3 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 15,935 Value ($000) $3 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 17,800 Value ($000) $3 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 16,970 Value ($000) $3 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 18,345 Value ($000) $3 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 19,710 Value ($000) $3 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 20,290 Value ($000) $3 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 16,766 Value ($000) $3 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 17,127 Value ($000) $2 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 17,042 Value ($000) $2,152 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 17,922 Value ($000) $2,027 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 17,967 Value ($000) $2,388 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 18,787 Value ($000) $2,830 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 20,000 Value ($000) $3,029 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 20,320 Value ($000) $2,966 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 28,359 Value ($000) $4,026 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 30,017 Value ($000) $3,575 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 31,977 Value ($000) $3,221 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 41,143 Value ($000) $3,117 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 69,071 Value ($000) $3,760 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 63,792 Value ($000) $6,953 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 82,273 Value ($000) $9,726 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 102,335 Value ($000) $12,453 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 100,116 Value ($000) $12,158 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 98,006 Value ($000) $9,784 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 90,860 Value ($000) $10,100 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 89,007 Value ($000) $9,525 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 76,607 Value ($000) $6,528 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 72,517 Value ($000) $6,960 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 64,967 Value ($000) $5,116 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 48,067 Value ($000) $4,347 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 45,948 Value ($000) $3,844 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 44,112 Value ($000) $3,207 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 40,935 Value ($000) $2,509 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 39,095 Value ($000) $2,475 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 37,159 Value ($000) $2,462 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 15,084 Value ($000) $959 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 3,920 Value ($000) $268 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 3,920 Value ($000) $278 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 3,920 Value ($000) $271 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 4,470 Value ($000) $262 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 4,470 Value ($000) $230 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 4,470 Value ($000) $206 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 4,470 Value ($000) $226 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 4,470 Value ($000) $243 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 4,470 Value ($000) $206 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 4,470 Value ($000) $225 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,591	$2	$182.09	$169.00 - $198.00
Q3 2025	12,536	$2	$203.79	$181.29 - $219.24
Q2 2025	13,130	$3	$204.29	$177.03 - $224.86
Q1 2025	13,725	$3	$188.66	$175.07 - $206.37
Q4 2024	13,400	$3	$162.62	$150.62 - $183.62
Q3 2024	15,935	$3	$145.50	$130.71 - $167.15
Q2 2024	17,800	$3	$144.82	$138.40 - $158.45
Q1 2024	16,970	$3	$156.66	$146.16 - $167.03
Q4 2023	18,345	$3	$141.79	$124.96 - $157.69
Q3 2023	19,710	$3	$147.14	$130.13 - $160.65
Q2 2023	20,290	$3	$144.60	$134.35 - $155.61
Q1 2023	16,766	$3	$135.10	$124.97 - $142.43
Q4 2022	17,127	$2	$126.33	$110.82 - $135.73
Q3 2022	17,042	$2,152	$112.18	$99.32 - $121.49
Q2 2022	17,922	$2,027	$110.89	$98.59 - $124.62
Q1 2022	17,967	$2,388	$121.57	$102.22 - $135.74
Q4 2021	18,787	$2,830	$129.19	$117.33 - $138.02
Q3 2021	20,000	$3,029	$127.55	$115.60 - $142.63
Q2 2021	20,320	$2,966	$121.23	$110.82 - $127.72
Q1 2021	28,359	$4,026	$112.72	$94.99 - $128.26
Q4 2020	30,017	$3,575	$91.43	$76.30 - $107.57
Q3 2020	31,977	$3,221	$70.74	$59.41 - $87.75
Q2 2020	41,143	$3,117	$60.40	$36.71 - $78.39
Q1 2020	69,071	$3,760	$82.77	$22.27 - $105.59
Q4 2019	63,792	$6,953	$95.83	$90.66 - $101.37
Q3 2019	82,273	$9,726	$102.22	$96.11 - $107.65
Q2 2019	102,335	$12,453	$99.00	$93.65 - $104.33
Q1 2019	100,116	$12,158	$90.64	$80.42 - $101.23
Q4 2018	98,006	$9,784	$87.79	$78.71 - $94.01
Q3 2018	90,860	$10,100	$91.85	$85.42 - $101.14
Q2 2018	89,007	$9,525	$74.14	$66.26 - $88.78
Q1 2018	76,607	$6,528	$76.11	$67.29 - $80.00
Q4 2017	72,517	$6,960	$67.47	$61.79 - $78.60
Q3 2017	64,967	$5,116	$66.77	$60.47 - $72.09
Q2 2017	48,067	$4,347	$68.78	$64.46 - $74.97
Q1 2017	45,948	$3,844	$58.54	$55.24 - $65.79
Q4 2016	44,112	$3,207	$53.91	$46.26 - $61.63
Q3 2016	40,935	$2,509	$47.66	$45.75 - $49.11
Q2 2016	39,095	$2,475	$49.81	$47.17 - $52.33
Q1 2016	37,159	$2,462	$47.83	$42.17 - $51.61
Q4 2015	15,084	$959	$43.56	$40.04 - $48.69
Q3 2015	3,920	$268	$47.19	$43.85 - $50.29
Q2 2015	3,920	$278	$43.66	$40.47 - $48.45
Q1 2015	3,920	$271	$40.97	$37.32 - $46.07
Q4 2014	4,470	$262	$35.12	$30.28 - $38.64
Q3 2014	4,470	$230	$30.28	$27.93 - $33.44
Q2 2014	4,470	$206	$31.36	$29.22 - $32.90
Q1 2014	4,470	$226	$31.33	$29.49 - $33.70
Q4 2013	4,470	$243	$32.08	$27.84 - $34.04
Q3 2013	4,470	$206	$29.75	$27.44 - $32.01
Q2 2013	4,470	$225	$31.32	$29.25 - $33.49