Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 785,147 | $144,483 | $182.09 | $169.00 - $198.00 |
| Q2 2025 | 575,862 | $125,521 | $204.29 | $177.03 - $224.86 |
| Q4 2024 | 402,467 | $75,137 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 428,799 | $70,379 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 625,200 | $94,605 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 413,200 | $69,066 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 356,671 | $58,601 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 351,714 | $50,372 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 347,608 | $58,078 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 226,831 | $35,195 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 222,010 | $30,711 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 700,664 | $88,508 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 680,602 | $76,990 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 667,827 | $88,788 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 703,528 | $105,979 | $129.19 | $117.33 - $138.02 |
| Q3 2021 | 1,114,084 | $168,750 | $127.55 | $115.60 - $142.63 |
| Q2 2021 | 1,335,480 | $194,967 | $121.23 | $110.82 - $127.72 |
| Q1 2021 | 1,381,374 | $196,155 | $112.72 | $94.99 - $128.26 |
| Q4 2020 | 1,617,168 | $192,637 | $91.43 | $76.30 - $107.57 |
| Q3 2020 | 2,540,189 | $255,899 | $70.74 | $59.41 - $87.75 |
| Q2 2020 | 2,798,827 | $212,067 | $60.40 | $36.71 - $78.39 |
| Q1 2020 | 1,315,434 | $71,639 | $82.77 | $22.27 - $105.59 |
| Q4 2019 | 1,315,434 | $143,395 | $95.83 | $90.66 - $101.37 |
| Q3 2019 | 1,315,434 | $155,510 | $102.22 | $96.11 - $107.65 |
| Q2 2019 | 1,315,434 | $160,128 | $99.00 | $93.65 - $104.33 |
| Q1 2019 | 1,315,434 | $159,786 | $90.64 | $80.42 - $101.23 |
| Q4 2018 | 1,340,047 | $133,817 | $87.79 | $78.71 - $94.01 |
| Q3 2018 | 1,348,277 | $149,915 | $91.85 | $85.42 - $101.14 |
| Q2 2018 | 1,419,888 | $152,013 | $74.14 | $66.26 - $88.78 |
| Q1 2018 | 1,452,611 | $123,835 | $76.11 | $67.29 - $80.00 |
| Q4 2017 | 1,659,904 | $159,383 | $67.47 | $61.79 - $78.60 |
| Q3 2017 | 1,659,904 | $130,767 | $66.77 | $60.47 - $72.09 |
| Q2 2017 | 1,799,801 | $162,774 | $68.78 | $64.46 - $74.97 |
| Q1 2017 | 1,791,305 | $149,879 | $58.54 | $55.24 - $65.79 |
| Q4 2016 | 1,610,186 | $117,092 | $53.91 | $46.26 - $61.63 |
| Q3 2016 | 1,516,264 | $88,803 | $47.66 | $45.75 - $49.11 |
| Q2 2016 | 1,549,122 | $98,122 | $49.81 | $47.17 - $52.33 |
| Q1 2016 | 1,505,295 | $99,802 | $47.83 | $42.17 - $51.61 |
| Q4 2015 | 1,471,533 | $93,648 | $43.56 | $40.04 - $48.69 |
| Q3 2015 | 1,478,909 | $101,364 | $47.19 | $43.85 - $50.29 |
| Q2 2015 | 1,188,424 | $84,473 | $43.66 | $40.47 - $48.45 |
| Q1 2015 | 1,188,424 | $82,405 | $40.97 | $37.32 - $46.07 |
| Q4 2014 | 1,142,466 | $66,983 | $35.12 | $30.28 - $38.64 |
| Q3 2014 | 1,181,643 | $60,807 | $30.28 | $27.93 - $33.44 |
| Q2 2014 | 1,181,643 | $54,675 | $31.36 | $29.22 - $32.90 |
| Q1 2014 | 1,009,926 | $51,264 | $31.33 | $29.49 - $33.70 |
| Q4 2013 | 977,251 | $53,133 | $32.08 | $27.84 - $34.04 |
| Q3 2013 | 1,082,064 | $50,089 | $29.75 | $27.44 - $32.01 |
| Q2 2013 | 1,082,064 | $54,623 | $31.32 | $29.25 - $33.49 |
| Q1 2013 | 1,082,064 | $55,921 | $28.07 | $26.47 - $31.13 |
| Q3 2012 | 1,034,416 | $57,668 | — | — |
| Q2 2012 | 1,027,824 | $52,604 | — | — |