Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 137,655 | $25,331 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 115,361 | $21,960 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 110,011 | $23,979 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 131,817 | $27,386 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 147,564 | $27,549 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 152,593 | $25,045 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 150,706 | $22,805 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 134,070 | $22,410 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 140,562 | $23,094 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 2,274 | $326 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 2,208 | $369 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 2,193 | $340 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 2,449 | $339 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 2,461 | $311 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 2,786 | $315 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 2,815 | $374 | $121.57 | $102.22 - $135.74 |
| Q4 2019 | 2,777 | $303 | $95.83 | $90.66 - $101.37 |
| Q3 2019 | 2,897 | $342 | $102.22 | $96.11 - $107.65 |
| Q2 2019 | 3,497 | $426 | $99.00 | $93.65 - $104.33 |
| Q1 2019 | 4,380 | $532 | $90.64 | $80.42 - $101.23 |
| Q4 2017 | 10,331 | $992 | $67.47 | $61.79 - $78.60 |
| Q3 2017 | 10,553 | $831 | $66.77 | $60.47 - $72.09 |
| Q2 2017 | 9,048 | $818 | $68.78 | $64.46 - $74.97 |
| Q1 2017 | 7,451 | $623 | $58.54 | $55.24 - $65.79 |
| Q4 2016 | 6,035 | $439 | $53.91 | $46.26 - $61.63 |
| Q3 2015 | 285,507 | $195,686 | $47.19 | $43.85 - $50.29 |
| Q2 2015 | 367,695 | $26,136 | $43.66 | $40.47 - $48.45 |
| Q1 2015 | 374,527 | $25,970 | $40.97 | $37.32 - $46.07 |
| Q4 2014 | 363,739 | $21,326 | $35.12 | $30.28 - $38.64 |
| Q3 2014 | 359,957 | $18,523 | $30.28 | $27.93 - $33.44 |
| Q2 2014 | 293,815 | $13,595 | $31.36 | $29.22 - $32.90 |
| Q1 2014 | 225,578 | $11,450 | $31.33 | $29.49 - $33.70 |
| Q4 2013 | 192,284 | $9,507 | $32.08 | $27.84 - $34.04 |