DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,183 Value ($000) $786 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 5,172 Value ($000) $756 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 2,811 Value ($000) $400 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 2,893 Value ($000) $345 Avg Close $91.43 Range $76.30 - $107.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,183	$786	$127.55	$115.60 - $142.63
Q2 2021	5,172	$756	$121.23	$110.82 - $127.72
Q1 2021	2,811	$400	$112.72	$94.99 - $128.26
Q4 2020	2,893	$345	$91.43	$76.30 - $107.57