DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 617,795 Value ($000) $113,724 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 625,812 Value ($000) $119,126 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 780,978 Value ($000) $170,203 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 652,510 Value ($000) $135,558 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 660,875 Value ($000) $123,377 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 616,941 Value ($000) $101,258 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 605,924 Value ($000) $91,676 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 846,994 Value ($000) $141,553 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 812,820 Value ($000) $133,541 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 1,019,435 Value ($000) $145,693 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 1,017,212 Value ($000) $169,942 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 1,010,394 Value ($000) $156,760 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 1,006,069 Value ($000) $139,198 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 986,933 Value ($000) $124,706 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 929,343 Value ($000) $105,152 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 914,158 Value ($000) $121,521 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 892,581 Value ($000) $134,451 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 898,374 Value ($000) $136,087 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 873,328 Value ($000) $127,504 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 856,333 Value ($000) $121,605 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 768,899 Value ($000) $91,591 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 758,401 Value ($000) $76,401 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 748,256 Value ($000) $56,693 Avg Close $60.40 Range $36.71 - $78.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	617,795	$113,724	$182.09	$169.00 - $198.00
Q3 2025	625,812	$119,126	$203.79	$181.29 - $219.24
Q2 2025	780,978	$170,203	$204.29	$177.03 - $224.86
Q1 2025	652,510	$135,558	$188.66	$175.07 - $206.37
Q4 2024	660,875	$123,377	$162.62	$150.62 - $183.62
Q3 2024	616,941	$101,258	$145.50	$130.71 - $167.15
Q2 2024	605,924	$91,676	$144.82	$138.40 - $158.45
Q1 2024	846,994	$141,553	$156.66	$146.16 - $167.03
Q4 2023	812,820	$133,541	$141.79	$124.96 - $157.69
Q3 2023	1,019,435	$145,693	$147.14	$130.13 - $160.65
Q2 2023	1,017,212	$169,942	$144.60	$134.35 - $155.61
Q1 2023	1,010,394	$156,760	$135.10	$124.97 - $142.43
Q4 2022	1,006,069	$139,198	$126.33	$110.82 - $135.73
Q3 2022	986,933	$124,706	$112.18	$99.32 - $121.49
Q2 2022	929,343	$105,152	$110.89	$98.59 - $124.62
Q1 2022	914,158	$121,521	$121.57	$102.22 - $135.74
Q4 2021	892,581	$134,451	$129.19	$117.33 - $138.02
Q3 2021	898,374	$136,087	$127.55	$115.60 - $142.63
Q2 2021	873,328	$127,504	$121.23	$110.82 - $127.72
Q1 2021	856,333	$121,605	$112.72	$94.99 - $128.26
Q4 2020	768,899	$91,591	$91.43	$76.30 - $107.57
Q3 2020	758,401	$76,401	$70.74	$59.41 - $87.75
Q2 2020	748,256	$56,693	$60.40	$36.71 - $78.39