DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,433 Value ($000) $312 Avg Close $204.29 Range $177.03 - $224.86
Q4 2024
Shares 3,328 Value ($000) $621 Avg Close $162.62 Range $150.62 - $183.62
Q1 2024
Shares 2,385 Value ($000) $399 Avg Close $156.66 Range $146.16 - $167.03
Q2 2018
Shares 365 Value ($000) $39 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 2,361 Value ($000) $201 Avg Close $76.11 Range $67.29 - $80.00
Q1 2017
Shares 370 Value ($000) $31 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 1,230 Value ($000) $89 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 1,482 Value ($000) $91 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 2,060 Value ($000) $130 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 14,955 Value ($000) $992 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 4,970 Value ($000) $316 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 3,733 Value ($000) $256 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 533 Value ($000) $38 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 1,103 Value ($000) $76 Avg Close $40.97 Range $37.32 - $46.07