DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,067 Value ($000) $748 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 3,178 Value ($000) $605 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 3,178 Value ($000) $693 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 2,755 Value ($000) $572 Avg Close $188.66 Range $175.07 - $206.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,067	$748	$182.09	$169.00 - $198.00
Q3 2025	3,178	$605	$203.79	$181.29 - $219.24
Q2 2025	3,178	$693	$204.29	$177.03 - $224.86
Q1 2025	2,755	$572	$188.66	$175.07 - $206.37