DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,118 Value ($000) $2,782 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 10,093 Value ($000) $1,921 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 8,879 Value ($000) $1,935 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 15,865 Value ($000) $3,296 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 14,710 Value ($000) $2,746 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 5,000 Value ($000) $821 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 4,600 Value ($000) $696 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 2,816 Value ($000) $471 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 2,816 Value ($000) $463 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 12,992 Value ($000) $1,861 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 11,580 Value ($000) $1,935 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 13,401 Value ($000) $2,079 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 15,201 Value ($000) $2,103 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 13,140 Value ($000) $2 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 11,998 Value ($000) $1,357 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 18,156 Value ($000) $2,414 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 21,656 Value ($000) $3,262 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 21,986 Value ($000) $3,330 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 21,113 Value ($000) $3,082 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 12,336 Value ($000) $1,752 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 10,226 Value ($000) $1,218 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 15,756 Value ($000) $1,587 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 12,556 Value ($000) $951 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 210,066 Value ($000) $11,440 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 701,044 Value ($000) $76,421 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 258,086 Value ($000) $30,511 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 145,264 Value ($000) $17,683 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 10,364 Value ($000) $1,259 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 6,364 Value ($000) $636 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 5,864 Value ($000) $652 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 6,664 Value ($000) $713 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 6,664 Value ($000) $568 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 13,864 Value ($000) $1,331 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 13,864 Value ($000) $1,092 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 14,200 Value ($000) $1,284 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 27,900 Value ($000) $2,334 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 27,200 Value ($000) $1,978 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 28,300 Value ($000) $1,735 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 21,600 Value ($000) $1,368 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 18,600 Value ($000) $1,233 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 29,500 Value ($000) $1,877 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 29,700 Value ($000) $2,036 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 43,300 Value ($000) $3,078 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 42,600 Value ($000) $2,954 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 44,540 Value ($000) $2,611 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 48,640 Value ($000) $2,503 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 49,640 Value ($000) $2,297 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 48,038 Value ($000) $2,438 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 48,538 Value ($000) $2,639 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 43,338 Value ($000) $2,006 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 44,638 Value ($000) $2,253 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,118	$2,782	$182.09	$169.00 - $198.00
Q3 2025	10,093	$1,921	$203.79	$181.29 - $219.24
Q2 2025	8,879	$1,935	$204.29	$177.03 - $224.86
Q1 2025	15,865	$3,296	$188.66	$175.07 - $206.37
Q4 2024	14,710	$2,746	$162.62	$150.62 - $183.62
Q3 2024	5,000	$821	$145.50	$130.71 - $167.15
Q2 2024	4,600	$696	$144.82	$138.40 - $158.45
Q1 2024	2,816	$471	$156.66	$146.16 - $167.03
Q4 2023	2,816	$463	$141.79	$124.96 - $157.69
Q3 2023	12,992	$1,861	$147.14	$130.13 - $160.65
Q2 2023	11,580	$1,935	$144.60	$134.35 - $155.61
Q1 2023	13,401	$2,079	$135.10	$124.97 - $142.43
Q4 2022	15,201	$2,103	$126.33	$110.82 - $135.73
Q3 2022	13,140	$2	$112.18	$99.32 - $121.49
Q2 2022	11,998	$1,357	$110.89	$98.59 - $124.62
Q1 2022	18,156	$2,414	$121.57	$102.22 - $135.74
Q4 2021	21,656	$3,262	$129.19	$117.33 - $138.02
Q3 2021	21,986	$3,330	$127.55	$115.60 - $142.63
Q2 2021	21,113	$3,082	$121.23	$110.82 - $127.72
Q1 2021	12,336	$1,752	$112.72	$94.99 - $128.26
Q4 2020	10,226	$1,218	$91.43	$76.30 - $107.57
Q3 2020	15,756	$1,587	$70.74	$59.41 - $87.75
Q2 2020	12,556	$951	$60.40	$36.71 - $78.39
Q1 2020	210,066	$11,440	$82.77	$22.27 - $105.59
Q4 2019	701,044	$76,421	$95.83	$90.66 - $101.37
Q3 2019	258,086	$30,511	$102.22	$96.11 - $107.65
Q2 2019	145,264	$17,683	$99.00	$93.65 - $104.33
Q1 2019	10,364	$1,259	$90.64	$80.42 - $101.23
Q4 2018	6,364	$636	$87.79	$78.71 - $94.01
Q3 2018	5,864	$652	$91.85	$85.42 - $101.14
Q2 2018	6,664	$713	$74.14	$66.26 - $88.78
Q1 2018	6,664	$568	$76.11	$67.29 - $80.00
Q4 2017	13,864	$1,331	$67.47	$61.79 - $78.60
Q3 2017	13,864	$1,092	$66.77	$60.47 - $72.09
Q2 2017	14,200	$1,284	$68.78	$64.46 - $74.97
Q1 2017	27,900	$2,334	$58.54	$55.24 - $65.79
Q4 2016	27,200	$1,978	$53.91	$46.26 - $61.63
Q3 2016	28,300	$1,735	$47.66	$45.75 - $49.11
Q2 2016	21,600	$1,368	$49.81	$47.17 - $52.33
Q1 2016	18,600	$1,233	$47.83	$42.17 - $51.61
Q4 2015	29,500	$1,877	$43.56	$40.04 - $48.69
Q3 2015	29,700	$2,036	$47.19	$43.85 - $50.29
Q2 2015	43,300	$3,078	$43.66	$40.47 - $48.45
Q1 2015	42,600	$2,954	$40.97	$37.32 - $46.07
Q4 2014	44,540	$2,611	$35.12	$30.28 - $38.64
Q3 2014	48,640	$2,503	$30.28	$27.93 - $33.44
Q2 2014	49,640	$2,297	$31.36	$29.22 - $32.90
Q1 2014	48,038	$2,438	$31.33	$29.49 - $33.70
Q4 2013	48,538	$2,639	$32.08	$27.84 - $34.04
Q3 2013	43,338	$2,006	$29.75	$27.44 - $32.01
Q2 2013	44,638	$2,253	$31.32	$29.25 - $33.49