DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,610 Value ($000) $24,035 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 245,346 Value ($000) $46,704 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 232,394 Value ($000) $50,655 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 98,839 Value ($000) $20,535 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 83,951 Value ($000) $15,673 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 70,269 Value ($000) $11,533 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 70,417 Value ($000) $10,656 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 64,307 Value ($000) $10,749 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 63,536 Value ($000) $10,439 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 54,829 Value ($000) $7,853 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 52,277 Value ($000) $8,734 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 44,591 Value ($000) $6,919 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 39,614 Value ($000) $5,480 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 38,374 Value ($000) $4,847 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 46,407 Value ($000) $5,250 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 34,438 Value ($000) $4,579 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 35,550 Value ($000) $5,355 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 34,677 Value ($000) $5,253 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 31,524 Value ($000) $4,602 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 32,406 Value ($000) $4,602 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 30,957 Value ($000) $3,688 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 31,304 Value ($000) $3,154 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 29,802 Value ($000) $2,258 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 22,882 Value ($000) $1,246 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 33,995 Value ($000) $3,706 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 20,852 Value ($000) $2,465 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 19,568 Value ($000) $2,382 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 13,048 Value ($000) $1,585 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 12,467 Value ($000) $1,245 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 12,369 Value ($000) $1,375 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 11,678 Value ($000) $1,250 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 15,016 Value ($000) $1,280 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 12,426 Value ($000) $1,193 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 11,304 Value ($000) $890 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 11,540 Value ($000) $1,044 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 7,364 Value ($000) $613 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 7,756 Value ($000) $559 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 7,876 Value ($000) $486 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 8,602 Value ($000) $535 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 22,020 Value ($000) $1,427 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 23,104 Value ($000) $1,476 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 11,274 Value ($000) $772 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 27,234 Value ($000) $1,925 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 26,955 Value ($000) $1,819 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 20,859 Value ($000) $1,223 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 21,039 Value ($000) $1,072 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 22,922 Value ($000) $1,061 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 25,727 Value ($000) $1,306 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 31,613 Value ($000) $1,719 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 32,112 Value ($000) $1,636 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 18,763 Value ($000) $947 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,610	$24,035	$182.09	$169.00 - $198.00
Q3 2025	245,346	$46,704	$203.79	$181.29 - $219.24
Q2 2025	232,394	$50,655	$204.29	$177.03 - $224.86
Q1 2025	98,839	$20,535	$188.66	$175.07 - $206.37
Q4 2024	83,951	$15,673	$162.62	$150.62 - $183.62
Q3 2024	70,269	$11,533	$145.50	$130.71 - $167.15
Q2 2024	70,417	$10,656	$144.82	$138.40 - $158.45
Q1 2024	64,307	$10,749	$156.66	$146.16 - $167.03
Q4 2023	63,536	$10,439	$141.79	$124.96 - $157.69
Q3 2023	54,829	$7,853	$147.14	$130.13 - $160.65
Q2 2023	52,277	$8,734	$144.60	$134.35 - $155.61
Q1 2023	44,591	$6,919	$135.10	$124.97 - $142.43
Q4 2022	39,614	$5,480	$126.33	$110.82 - $135.73
Q3 2022	38,374	$4,847	$112.18	$99.32 - $121.49
Q2 2022	46,407	$5,250	$110.89	$98.59 - $124.62
Q1 2022	34,438	$4,579	$121.57	$102.22 - $135.74
Q4 2021	35,550	$5,355	$129.19	$117.33 - $138.02
Q3 2021	34,677	$5,253	$127.55	$115.60 - $142.63
Q2 2021	31,524	$4,602	$121.23	$110.82 - $127.72
Q1 2021	32,406	$4,602	$112.72	$94.99 - $128.26
Q4 2020	30,957	$3,688	$91.43	$76.30 - $107.57
Q3 2020	31,304	$3,154	$70.74	$59.41 - $87.75
Q2 2020	29,802	$2,258	$60.40	$36.71 - $78.39
Q1 2020	22,882	$1,246	$82.77	$22.27 - $105.59
Q4 2019	33,995	$3,706	$95.83	$90.66 - $101.37
Q3 2019	20,852	$2,465	$102.22	$96.11 - $107.65
Q2 2019	19,568	$2,382	$99.00	$93.65 - $104.33
Q1 2019	13,048	$1,585	$90.64	$80.42 - $101.23
Q4 2018	12,467	$1,245	$87.79	$78.71 - $94.01
Q3 2018	12,369	$1,375	$91.85	$85.42 - $101.14
Q2 2018	11,678	$1,250	$74.14	$66.26 - $88.78
Q1 2018	15,016	$1,280	$76.11	$67.29 - $80.00
Q4 2017	12,426	$1,193	$67.47	$61.79 - $78.60
Q3 2017	11,304	$890	$66.77	$60.47 - $72.09
Q2 2017	11,540	$1,044	$68.78	$64.46 - $74.97
Q1 2017	7,364	$613	$58.54	$55.24 - $65.79
Q4 2016	7,756	$559	$53.91	$46.26 - $61.63
Q3 2016	7,876	$486	$47.66	$45.75 - $49.11
Q2 2016	8,602	$535	$49.81	$47.17 - $52.33
Q1 2016	22,020	$1,427	$47.83	$42.17 - $51.61
Q4 2015	23,104	$1,476	$43.56	$40.04 - $48.69
Q3 2015	11,274	$772	$47.19	$43.85 - $50.29
Q2 2015	27,234	$1,925	$43.66	$40.47 - $48.45
Q1 2015	26,955	$1,819	$40.97	$37.32 - $46.07
Q4 2014	20,859	$1,223	$35.12	$30.28 - $38.64
Q3 2014	21,039	$1,072	$30.28	$27.93 - $33.44
Q2 2014	22,922	$1,061	$31.36	$29.22 - $32.90
Q1 2014	25,727	$1,306	$31.33	$29.49 - $33.70
Q4 2013	31,613	$1,719	$32.08	$27.84 - $34.04
Q3 2013	32,112	$1,636	$29.75	$27.44 - $32.01
Q2 2013	18,763	$947	$31.32	$29.25 - $33.49