DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,477 Value ($000) $3,340 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 15,672 Value ($000) $2,983 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 15,827 Value ($000) $3,450 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 17,421 Value ($000) $3,619 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 1,749 Value ($000) $327 Avg Close $162.62 Range $150.62 - $183.62
Q2 2024
Shares 2,016 Value ($000) $305 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 2,045 Value ($000) $342 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 1,948 Value ($000) $320 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 1,801 Value ($000) $258 Avg Close $147.14 Range $130.13 - $160.65
Q3 2020
Shares 19,719 Value ($000) $1,986 Avg Close $70.74 Range $59.41 - $87.75