DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,769 Value ($000) $64,364 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 337,505 Value ($000) $64,247 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 339,802 Value ($000) $74,067 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 361,168 Value ($000) $75,036 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 358,891 Value ($000) $67,001 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 345,817 Value ($000) $56,759 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 395,892 Value ($000) $59,906 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 428,101 Value ($000) $71,557 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 393,465 Value ($000) $64,646 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 408,280 Value ($000) $58,474 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 330,954 Value ($000) $55,296 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 1,805,957 Value ($000) $45,976 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 260,226 Value ($000) $35,997 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 254,451 Value ($000) $32,142 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 239,662 Value ($000) $27,111 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 222,304 Value ($000) $29,555 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 211,895 Value ($000) $31,920 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 147,079 Value ($000) $22,278 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 119,458 Value ($000) $17,440 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 111,686 Value ($000) $15,859 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 103,193 Value ($000) $12,292 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 104,494 Value ($000) $10,527 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 104,406 Value ($000) $7,911 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 61,154 Value ($000) $3,330 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 81,522 Value ($000) $8,887 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 76,795 Value ($000) $9,079 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 58,171 Value ($000) $7,081 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 55,704 Value ($000) $6,766 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 56,126 Value ($000) $5,605 Avg Close $87.79 Range $78.71 - $94.01

Q2 2018

Shares 40,724 Value ($000) $4,361 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 7,254 Value ($000) $620 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 17,462 Value ($000) $1,677 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 21,507 Value ($000) $1,695 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 20,792 Value ($000) $1,880 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 38,534 Value ($000) $3,224 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 37,236 Value ($000) $2,707 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 29,783 Value ($000) $1,826 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 47,121 Value ($000) $2,985 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 31,313 Value ($000) $2,076 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 31,751 Value ($000) $2,021 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 34,100 Value ($000) $2,337 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 54,673 Value ($000) $3,886 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 52,525 Value ($000) $3,642 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 879 Value ($000) $52 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 526 Value ($000) $27 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 492 Value ($000) $23 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 492 Value ($000) $25 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 2,056 Value ($000) $112 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 2,904 Value ($000) $134 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 2,914 Value ($000) $147 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,769	$64,364	$182.09	$169.00 - $198.00
Q3 2025	337,505	$64,247	$203.79	$181.29 - $219.24
Q2 2025	339,802	$74,067	$204.29	$177.03 - $224.86
Q1 2025	361,168	$75,036	$188.66	$175.07 - $206.37
Q4 2024	358,891	$67,001	$162.62	$150.62 - $183.62
Q3 2024	345,817	$56,759	$145.50	$130.71 - $167.15
Q2 2024	395,892	$59,906	$144.82	$138.40 - $158.45
Q1 2024	428,101	$71,557	$156.66	$146.16 - $167.03
Q4 2023	393,465	$64,646	$141.79	$124.96 - $157.69
Q3 2023	408,280	$58,474	$147.14	$130.13 - $160.65
Q2 2023	330,954	$55,296	$144.60	$134.35 - $155.61
Q1 2023	1,805,957	$45,976	$135.10	$124.97 - $142.43
Q4 2022	260,226	$35,997	$126.33	$110.82 - $135.73
Q3 2022	254,451	$32,142	$112.18	$99.32 - $121.49
Q2 2022	239,662	$27,111	$110.89	$98.59 - $124.62
Q1 2022	222,304	$29,555	$121.57	$102.22 - $135.74
Q4 2021	211,895	$31,920	$129.19	$117.33 - $138.02
Q3 2021	147,079	$22,278	$127.55	$115.60 - $142.63
Q2 2021	119,458	$17,440	$121.23	$110.82 - $127.72
Q1 2021	111,686	$15,859	$112.72	$94.99 - $128.26
Q4 2020	103,193	$12,292	$91.43	$76.30 - $107.57
Q3 2020	104,494	$10,527	$70.74	$59.41 - $87.75
Q2 2020	104,406	$7,911	$60.40	$36.71 - $78.39
Q1 2020	61,154	$3,330	$82.77	$22.27 - $105.59
Q4 2019	81,522	$8,887	$95.83	$90.66 - $101.37
Q3 2019	76,795	$9,079	$102.22	$96.11 - $107.65
Q2 2019	58,171	$7,081	$99.00	$93.65 - $104.33
Q1 2019	55,704	$6,766	$90.64	$80.42 - $101.23
Q4 2018	56,126	$5,605	$87.79	$78.71 - $94.01
Q2 2018	40,724	$4,361	$74.14	$66.26 - $88.78
Q1 2018	7,254	$620	$76.11	$67.29 - $80.00
Q4 2017	17,462	$1,677	$67.47	$61.79 - $78.60
Q3 2017	21,507	$1,695	$66.77	$60.47 - $72.09
Q2 2017	20,792	$1,880	$68.78	$64.46 - $74.97
Q1 2017	38,534	$3,224	$58.54	$55.24 - $65.79
Q4 2016	37,236	$2,707	$53.91	$46.26 - $61.63
Q3 2016	29,783	$1,826	$47.66	$45.75 - $49.11
Q2 2016	47,121	$2,985	$49.81	$47.17 - $52.33
Q1 2016	31,313	$2,076	$47.83	$42.17 - $51.61
Q4 2015	31,751	$2,021	$43.56	$40.04 - $48.69
Q3 2015	34,100	$2,337	$47.19	$43.85 - $50.29
Q2 2015	54,673	$3,886	$43.66	$40.47 - $48.45
Q1 2015	52,525	$3,642	$40.97	$37.32 - $46.07
Q4 2014	879	$52	$35.12	$30.28 - $38.64
Q3 2014	526	$27	$30.28	$27.93 - $33.44
Q2 2014	492	$23	$31.36	$29.22 - $32.90
Q1 2014	492	$25	$31.33	$29.49 - $33.70
Q4 2013	2,056	$112	$32.08	$27.84 - $34.04
Q3 2013	2,904	$134	$29.75	$27.44 - $32.01
Q2 2013	2,914	$147	$31.32	$29.25 - $33.49