DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,634 Value ($000) $12,998 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 51,243 Value ($000) $9,755 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 51,376 Value ($000) $11,198 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 47,657 Value ($000) $9,901 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 11,949 Value ($000) $2,231 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 11,669 Value ($000) $1,915 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 11,628 Value ($000) $1,760 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 11,328 Value ($000) $1,893 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 11,092 Value ($000) $1,822 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 11,092 Value ($000) $1,589 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 10,973 Value ($000) $1,833 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 9,273 Value ($000) $1,439 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 9,131 Value ($000) $1,263 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 9,097 Value ($000) $1,149 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 17,031 Value ($000) $1,927 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 8,930 Value ($000) $1,187 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 8,931 Value ($000) $1,345 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 7,436 Value ($000) $1,126 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 7,489 Value ($000) $1,093 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 7,517 Value ($000) $1,067 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 7,517 Value ($000) $895 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 8,831 Value ($000) $889 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 8,740 Value ($000) $662 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 7,495 Value ($000) $408 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 8,540 Value ($000) $930 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 8,326 Value ($000) $984 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 6,976 Value ($000) $849 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 8,772 Value ($000) $1,065 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 8,767 Value ($000) $875 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 8,907 Value ($000) $990 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 8,857 Value ($000) $948 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 9,566 Value ($000) $815 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 8,637 Value ($000) $829 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 9,737 Value ($000) $767 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 9,766 Value ($000) $883 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 10,224 Value ($000) $855 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 9,017 Value ($000) $655 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 9,092 Value ($000) $557 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 9,116 Value ($000) $577 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 8,870 Value ($000) $588 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 7,875 Value ($000) $501 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 8,875 Value ($000) $608 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 8,798 Value ($000) $625 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 10,403 Value ($000) $721 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 11,292 Value ($000) $662 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 12,761 Value ($000) $656 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 12,775 Value ($000) $591 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 12,751 Value ($000) $647 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 15,822 Value ($000) $860 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 15,740 Value ($000) $728 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 17,127 Value ($000) $864 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,634	$12,998	$182.09	$169.00 - $198.00
Q3 2025	51,243	$9,755	$203.79	$181.29 - $219.24
Q2 2025	51,376	$11,198	$204.29	$177.03 - $224.86
Q1 2025	47,657	$9,901	$188.66	$175.07 - $206.37
Q4 2024	11,949	$2,231	$162.62	$150.62 - $183.62
Q3 2024	11,669	$1,915	$145.50	$130.71 - $167.15
Q2 2024	11,628	$1,760	$144.82	$138.40 - $158.45
Q1 2024	11,328	$1,893	$156.66	$146.16 - $167.03
Q4 2023	11,092	$1,822	$141.79	$124.96 - $157.69
Q3 2023	11,092	$1,589	$147.14	$130.13 - $160.65
Q2 2023	10,973	$1,833	$144.60	$134.35 - $155.61
Q1 2023	9,273	$1,439	$135.10	$124.97 - $142.43
Q4 2022	9,131	$1,263	$126.33	$110.82 - $135.73
Q3 2022	9,097	$1,149	$112.18	$99.32 - $121.49
Q2 2022	17,031	$1,927	$110.89	$98.59 - $124.62
Q1 2022	8,930	$1,187	$121.57	$102.22 - $135.74
Q4 2021	8,931	$1,345	$129.19	$117.33 - $138.02
Q3 2021	7,436	$1,126	$127.55	$115.60 - $142.63
Q2 2021	7,489	$1,093	$121.23	$110.82 - $127.72
Q1 2021	7,517	$1,067	$112.72	$94.99 - $128.26
Q4 2020	7,517	$895	$91.43	$76.30 - $107.57
Q3 2020	8,831	$889	$70.74	$59.41 - $87.75
Q2 2020	8,740	$662	$60.40	$36.71 - $78.39
Q1 2020	7,495	$408	$82.77	$22.27 - $105.59
Q4 2019	8,540	$930	$95.83	$90.66 - $101.37
Q3 2019	8,326	$984	$102.22	$96.11 - $107.65
Q2 2019	6,976	$849	$99.00	$93.65 - $104.33
Q1 2019	8,772	$1,065	$90.64	$80.42 - $101.23
Q4 2018	8,767	$875	$87.79	$78.71 - $94.01
Q3 2018	8,907	$990	$91.85	$85.42 - $101.14
Q2 2018	8,857	$948	$74.14	$66.26 - $88.78
Q1 2018	9,566	$815	$76.11	$67.29 - $80.00
Q4 2017	8,637	$829	$67.47	$61.79 - $78.60
Q3 2017	9,737	$767	$66.77	$60.47 - $72.09
Q2 2017	9,766	$883	$68.78	$64.46 - $74.97
Q1 2017	10,224	$855	$58.54	$55.24 - $65.79
Q4 2016	9,017	$655	$53.91	$46.26 - $61.63
Q3 2016	9,092	$557	$47.66	$45.75 - $49.11
Q2 2016	9,116	$577	$49.81	$47.17 - $52.33
Q1 2016	8,870	$588	$47.83	$42.17 - $51.61
Q4 2015	7,875	$501	$43.56	$40.04 - $48.69
Q3 2015	8,875	$608	$47.19	$43.85 - $50.29
Q2 2015	8,798	$625	$43.66	$40.47 - $48.45
Q1 2015	10,403	$721	$40.97	$37.32 - $46.07
Q4 2014	11,292	$662	$35.12	$30.28 - $38.64
Q3 2014	12,761	$656	$30.28	$27.93 - $33.44
Q2 2014	12,775	$591	$31.36	$29.22 - $32.90
Q1 2014	12,751	$647	$31.33	$29.49 - $33.70
Q4 2013	15,822	$860	$32.08	$27.84 - $34.04
Q3 2013	15,740	$728	$29.75	$27.44 - $32.01
Q2 2013	17,127	$864	$31.32	$29.25 - $33.49