DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,941 Value ($000) $2,562 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 265,924 Value ($000) $50,618 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 250,764 Value ($000) $54,653 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 272,137 Value ($000) $56,530 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 336,194 Value ($000) $61,911 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 345,119 Value ($000) $56,644 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 576,901 Value ($000) $87,297 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 565,628 Value ($000) $94,545 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 593,988 Value ($000) $97,592 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 616,922 Value ($000) $88,356 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 637,541 Value ($000) $106,520 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 667,598 Value ($000) $103,585 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 788,581 Value ($000) $109,084 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 910,060 Value ($000) $114,958 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 709,093 Value ($000) $80,301 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 674,411 Value ($000) $89,663 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 598,008 Value ($000) $90,084 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 761,472 Value ($000) $115,340 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 983,045 Value ($000) $143,515 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 218,123 Value ($000) $30,973 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 225,516 Value ($000) $26,864 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 260,816 Value ($000) $26,275 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 262,974 Value ($000) $19,926 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 137,440 Value ($000) $7,485 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 135,440 Value ($000) $14,764 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 46,440 Value ($000) $5,490 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 48,990 Value ($000) $5,963 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 49,049 Value ($000) $5,958 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 61,580 Value ($000) $6,149 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 34,650 Value ($000) $3,853 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 51,350 Value ($000) $5,497 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 51,283 Value ($000) $4,372 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 72,767 Value ($000) $7,753 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 84,630 Value ($000) $6,667 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 84,480 Value ($000) $7,640 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 97,586 Value ($000) $8,165 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 69,100 Value ($000) $5,025 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 70,400 Value ($000) $4,317 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 3,357 Value ($000) $213 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 3,200 Value ($000) $212 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 5,516 Value ($000) $351 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 3,500 Value ($000) $240 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 3,500 Value ($000) $249 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 38,200 Value ($000) $2,649 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 3,500 Value ($000) $203 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 3,500 Value ($000) $178 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 3,500 Value ($000) $160 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 3,900 Value ($000) $198 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 4,800 Value ($000) $261 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 4,500 Value ($000) $208 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 1,800 Value ($000) $91 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,941	$2,562	$182.09	$169.00 - $198.00
Q3 2025	265,924	$50,618	$203.79	$181.29 - $219.24
Q2 2025	250,764	$54,653	$204.29	$177.03 - $224.86
Q1 2025	272,137	$56,530	$188.66	$175.07 - $206.37
Q4 2024	336,194	$61,911	$162.62	$150.62 - $183.62
Q3 2024	345,119	$56,644	$145.50	$130.71 - $167.15
Q2 2024	576,901	$87,297	$144.82	$138.40 - $158.45
Q1 2024	565,628	$94,545	$156.66	$146.16 - $167.03
Q4 2023	593,988	$97,592	$141.79	$124.96 - $157.69
Q3 2023	616,922	$88,356	$147.14	$130.13 - $160.65
Q2 2023	637,541	$106,520	$144.60	$134.35 - $155.61
Q1 2023	667,598	$103,585	$135.10	$124.97 - $142.43
Q4 2022	788,581	$109,084	$126.33	$110.82 - $135.73
Q3 2022	910,060	$114,958	$112.18	$99.32 - $121.49
Q2 2022	709,093	$80,301	$110.89	$98.59 - $124.62
Q1 2022	674,411	$89,663	$121.57	$102.22 - $135.74
Q4 2021	598,008	$90,084	$129.19	$117.33 - $138.02
Q3 2021	761,472	$115,340	$127.55	$115.60 - $142.63
Q2 2021	983,045	$143,515	$121.23	$110.82 - $127.72
Q1 2021	218,123	$30,973	$112.72	$94.99 - $128.26
Q4 2020	225,516	$26,864	$91.43	$76.30 - $107.57
Q3 2020	260,816	$26,275	$70.74	$59.41 - $87.75
Q2 2020	262,974	$19,926	$60.40	$36.71 - $78.39
Q1 2020	137,440	$7,485	$82.77	$22.27 - $105.59
Q4 2019	135,440	$14,764	$95.83	$90.66 - $101.37
Q3 2019	46,440	$5,490	$102.22	$96.11 - $107.65
Q2 2019	48,990	$5,963	$99.00	$93.65 - $104.33
Q1 2019	49,049	$5,958	$90.64	$80.42 - $101.23
Q4 2018	61,580	$6,149	$87.79	$78.71 - $94.01
Q3 2018	34,650	$3,853	$91.85	$85.42 - $101.14
Q2 2018	51,350	$5,497	$74.14	$66.26 - $88.78
Q1 2018	51,283	$4,372	$76.11	$67.29 - $80.00
Q4 2017	72,767	$7,753	$67.47	$61.79 - $78.60
Q3 2017	84,630	$6,667	$66.77	$60.47 - $72.09
Q2 2017	84,480	$7,640	$68.78	$64.46 - $74.97
Q1 2017	97,586	$8,165	$58.54	$55.24 - $65.79
Q4 2016	69,100	$5,025	$53.91	$46.26 - $61.63
Q3 2016	70,400	$4,317	$47.66	$45.75 - $49.11
Q2 2016	3,357	$213	$49.81	$47.17 - $52.33
Q1 2016	3,200	$212	$47.83	$42.17 - $51.61
Q4 2015	5,516	$351	$43.56	$40.04 - $48.69
Q3 2015	3,500	$240	$47.19	$43.85 - $50.29
Q2 2015	3,500	$249	$43.66	$40.47 - $48.45
Q1 2015	38,200	$2,649	$40.97	$37.32 - $46.07
Q4 2014	3,500	$203	$35.12	$30.28 - $38.64
Q3 2014	3,500	$178	$30.28	$27.93 - $33.44
Q2 2014	3,500	$160	$31.36	$29.22 - $32.90
Q1 2014	3,900	$198	$31.33	$29.49 - $33.70
Q4 2013	4,800	$261	$32.08	$27.84 - $34.04
Q3 2013	4,500	$208	$29.75	$27.44 - $32.01
Q2 2013	1,800	$91	$31.32	$29.25 - $33.49