DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,036 Value ($000) $7,919 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 14,423 Value ($000) $2,746 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 21,608 Value ($000) $4,710 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 20,136 Value ($000) $4,183 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 17,735 Value ($000) $3 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 15,669 Value ($000) $3 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 15,539 Value ($000) $2 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 14,439 Value ($000) $2 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 14,515 Value ($000) $2 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 16,887 Value ($000) $2 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 24,872 Value ($000) $4 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 18,352 Value ($000) $3 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 19,417 Value ($000) $3 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 19,150 Value ($000) $2,419 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 19,455 Value ($000) $2,201 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 19,552 Value ($000) $2,599 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 19,875 Value ($000) $2,994 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 5,371 Value ($000) $814 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 19,310 Value ($000) $2,819 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 15,396 Value ($000) $2,186 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 6,158 Value ($000) $734 Avg Close $91.43 Range $76.30 - $107.57
Q2 2020
Shares 3,765 Value ($000) $285 Avg Close $60.40 Range $36.71 - $78.39
Q4 2019
Shares 10,560 Value ($000) $1,151 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 9,301 Value ($000) $1,100 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 16,169 Value ($000) $1,968 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 17,939 Value ($000) $2,179 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 16,381 Value ($000) $1,636 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 29,098 Value ($000) $3,235 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 28,205 Value ($000) $3,020 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 30,631 Value ($000) $2,611 Avg Close $76.11 Range $67.29 - $80.00
Q2 2017
Shares 9,575 Value ($000) $866 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 7,862 Value ($000) $658 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 10,379 Value ($000) $755 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 10,757 Value ($000) $660 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 67,790 Value ($000) $4,294 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 60,355 Value ($000) $4,002 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 53,808 Value ($000) $3,424 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 24,225 Value ($000) $1,660 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 46,469 Value ($000) $3,303 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 3,288 Value ($000) $228 Avg Close $40.97 Range $37.32 - $46.07