DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,348 Value ($000) $204 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 1,849 Value ($000) $309 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 1,629 Value ($000) $268 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 1,416 Value ($000) $203 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 1,382 Value ($000) $231 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 1,331 Value ($000) $207 Avg Close $135.10 Range $124.97 - $142.43
Q4 2019
Shares 4,373 Value ($000) $477 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 2,950 Value ($000) $349 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 2,999 Value ($000) $365 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 3,279 Value ($000) $398 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 3,342 Value ($000) $334 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 3,598 Value ($000) $400 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 3,746 Value ($000) $401 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 3,644 Value ($000) $311 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 4,062 Value ($000) $390 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 4,038 Value ($000) $318 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 3,018 Value ($000) $273 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 3,387 Value ($000) $284 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 3,134 Value ($000) $228 Avg Close $53.91 Range $46.26 - $61.63
Q1 2016
Shares 3,452 Value ($000) $229 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 4,250 Value ($000) $270 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 3,644 Value ($000) $250 Avg Close $47.19 Range $43.85 - $50.29