Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,161,277 | $2,790,128 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 14,839,198 | $2,824,996 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 14,602,578 | $3,182,786 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 14,601,950 | $3,033,512 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 14,925,835 | $2,786,509 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 14,898,993 | $2,445,527 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 15,246,724 | $2,307,179 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 16,434,064 | $2,746,954 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 16,423,383 | $2,698,360 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 16,420,983 | $2,351,809 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 16,433,094 | $2,745,578 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 13,316,302 | $2,066,114 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 13,386,158 | $1,851,764 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 15,242,364 | $1,925,507 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 15,643,508 | $1,769,616 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 15,638,882 | $2,079,171 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 16,040,321 | $2,416,298 | $129.19 | $117.33 - $138.02 |
| Q3 2021 | 16,013,391 | $2,425,548 | $127.55 | $115.60 - $142.63 |
| Q2 2021 | 13,519,590 | $1,973,725 | $121.23 | $110.82 - $127.72 |
| Q1 2021 | 8,372,913 | $1,188,954 | $112.72 | $94.99 - $128.26 |
| Q4 2020 | 11,801,911 | $1,405,844 | $91.43 | $76.30 - $107.57 |
| Q3 2020 | 10,625,119 | $1,070,374 | $70.74 | $59.41 - $87.75 |
| Q2 2020 | 7,052,919 | $534,400 | $60.40 | $36.71 - $78.39 |
| Q1 2020 | 6,550,761 | $356,754 | $82.77 | $22.27 - $105.59 |
| Q4 2019 | 5,075,944 | $553,329 | $95.83 | $90.66 - $101.37 |
| Q3 2019 | 7,243,882 | $856,372 | $102.22 | $96.11 - $107.65 |
| Q2 2019 | 6,375,766 | $776,122 | $99.00 | $93.65 - $104.33 |
| Q1 2019 | 6,375,000 | $774,371 | $90.64 | $80.42 - $101.23 |
| Q4 2018 | 6,150,000 | $614,139 | $87.79 | $78.71 - $94.01 |
| Q3 2018 | 4,750,000 | $528,153 | $91.85 | $85.42 - $101.14 |
| Q2 2018 | 4,750,000 | $508,535 | $74.14 | $66.26 - $88.78 |
| Q1 2018 | 4,750,000 | $404,938 | $76.11 | $67.29 - $80.00 |
| Q4 2017 | 4,750,000 | $456,095 | $67.47 | $61.79 - $78.60 |