DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,548 Value ($000) $7,094 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 97,140 Value ($000) $18,492 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 34,499 Value ($000) $7,520 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 1,368,515 Value ($000) $284,323 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 73,956 Value ($000) $13,807 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 581,834 Value ($000) $95,496 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 429,446 Value ($000) $64,984 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 11,941 Value ($000) $1,996 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 307,338 Value ($000) $50,496 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 44,796 Value ($000) $6,416 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 127,355 Value ($000) $21,278 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 85,812 Value ($000) $13,315 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 829,290 Value ($000) $114,716 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 3,367 Value ($000) $425 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 89,468 Value ($000) $10,121 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 50,335 Value ($000) $6,692 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 659,973 Value ($000) $99,418 Avg Close $129.19 Range $117.33 - $138.02

Q2 2021

Shares 102,070 Value ($000) $14,901 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 1,442,765 Value ($000) $204,873 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 1,682,134 Value ($000) $200,376 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 783,302 Value ($000) $78,910 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 297,858 Value ($000) $22,569 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 2,825,630 Value ($000) $153,884 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 202,416 Value ($000) $22,066 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 18,613 Value ($000) $2,200 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 11,531 Value ($000) $1,404 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 134,138 Value ($000) $16,294 Avg Close $90.64 Range $80.42 - $101.23

Q3 2018

Shares 263,961 Value ($000) $29,350 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 912,175 Value ($000) $97,657 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 320,252 Value ($000) $27,301 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 438,274 Value ($000) $42,083 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 265,256 Value ($000) $20,897 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 64,334 Value ($000) $5,818 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 67,702 Value ($000) $5,665 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 31,096 Value ($000) $2,261 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 159,617 Value ($000) $9,788 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 230,387 Value ($000) $14,592 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 134,992 Value ($000) $8,950 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 497,203 Value ($000) $31,642 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 225,870 Value ($000) $15,481 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 238,670 Value ($000) $16,964 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 374,788 Value ($000) $25,987 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 183,678 Value ($000) $10,769 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 22,584 Value ($000) $1,162 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 331,885 Value ($000) $15,356 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 276,467 Value ($000) $14,034 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 1,134,590 Value ($000) $61,688 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 1,030 Value ($000) $48 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 989,929 Value ($000) $49,972 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,548	$7,094	$182.09	$169.00 - $198.00
Q3 2025	97,140	$18,492	$203.79	$181.29 - $219.24
Q2 2025	34,499	$7,520	$204.29	$177.03 - $224.86
Q1 2025	1,368,515	$284,323	$188.66	$175.07 - $206.37
Q4 2024	73,956	$13,807	$162.62	$150.62 - $183.62
Q3 2024	581,834	$95,496	$145.50	$130.71 - $167.15
Q2 2024	429,446	$64,984	$144.82	$138.40 - $158.45
Q1 2024	11,941	$1,996	$156.66	$146.16 - $167.03
Q4 2023	307,338	$50,496	$141.79	$124.96 - $157.69
Q3 2023	44,796	$6,416	$147.14	$130.13 - $160.65
Q2 2023	127,355	$21,278	$144.60	$134.35 - $155.61
Q1 2023	85,812	$13,315	$135.10	$124.97 - $142.43
Q4 2022	829,290	$114,716	$126.33	$110.82 - $135.73
Q3 2022	3,367	$425	$112.18	$99.32 - $121.49
Q2 2022	89,468	$10,121	$110.89	$98.59 - $124.62
Q1 2022	50,335	$6,692	$121.57	$102.22 - $135.74
Q4 2021	659,973	$99,418	$129.19	$117.33 - $138.02
Q2 2021	102,070	$14,901	$121.23	$110.82 - $127.72
Q1 2021	1,442,765	$204,873	$112.72	$94.99 - $128.26
Q4 2020	1,682,134	$200,376	$91.43	$76.30 - $107.57
Q3 2020	783,302	$78,910	$70.74	$59.41 - $87.75
Q2 2020	297,858	$22,569	$60.40	$36.71 - $78.39
Q1 2020	2,825,630	$153,884	$82.77	$22.27 - $105.59
Q4 2019	202,416	$22,066	$95.83	$90.66 - $101.37
Q3 2019	18,613	$2,200	$102.22	$96.11 - $107.65
Q2 2019	11,531	$1,404	$99.00	$93.65 - $104.33
Q1 2019	134,138	$16,294	$90.64	$80.42 - $101.23
Q3 2018	263,961	$29,350	$91.85	$85.42 - $101.14
Q2 2018	912,175	$97,657	$74.14	$66.26 - $88.78
Q1 2018	320,252	$27,301	$76.11	$67.29 - $80.00
Q4 2017	438,274	$42,083	$67.47	$61.79 - $78.60
Q3 2017	265,256	$20,897	$66.77	$60.47 - $72.09
Q2 2017	64,334	$5,818	$68.78	$64.46 - $74.97
Q1 2017	67,702	$5,665	$58.54	$55.24 - $65.79
Q4 2016	31,096	$2,261	$53.91	$46.26 - $61.63
Q3 2016	159,617	$9,788	$47.66	$45.75 - $49.11
Q2 2016	230,387	$14,592	$49.81	$47.17 - $52.33
Q1 2016	134,992	$8,950	$47.83	$42.17 - $51.61
Q4 2015	497,203	$31,642	$43.56	$40.04 - $48.69
Q3 2015	225,870	$15,481	$47.19	$43.85 - $50.29
Q2 2015	238,670	$16,964	$43.66	$40.47 - $48.45
Q1 2015	374,788	$25,987	$40.97	$37.32 - $46.07
Q4 2014	183,678	$10,769	$35.12	$30.28 - $38.64
Q3 2014	22,584	$1,162	$30.28	$27.93 - $33.44
Q2 2014	331,885	$15,356	$31.36	$29.22 - $32.90
Q1 2014	276,467	$14,034	$31.33	$29.49 - $33.70
Q4 2013	1,134,590	$61,688	$32.08	$27.84 - $34.04
Q3 2013	1,030	$48	$29.75	$27.44 - $32.01
Q2 2013	989,929	$49,972	$31.32	$29.25 - $33.49