DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,785 Value ($000) $2,721 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 20,843 Value ($000) $3,968 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 21,210 Value ($000) $4,623 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 16,164 Value ($000) $3,358 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 12,882 Value ($000) $2,405 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 11,162 Value ($000) $1,752 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 13,104 Value ($000) $1,983 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 30,861 Value ($000) $5,158 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 36,905 Value ($000) $6,063 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 142,738 Value ($000) $20,443 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 186,150 Value ($000) $31,102 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 223,817 Value ($000) $34,727 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 206,540 Value ($000) $28,571 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 112,961 Value ($000) $14,269 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 39,148 Value ($000) $4,428 Avg Close $110.89 Range $98.59 - $124.62
Q3 2021
Shares 415 Value ($000) $63 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 446 Value ($000) $65 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 215 Value ($000) $31 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 130 Value ($000) $15 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 130 Value ($000) $13 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 104 Value ($000) $8 Avg Close $60.40 Range $36.71 - $78.39
Q4 2019
Shares 45 Value ($000) $5 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 38 Value ($000) $4 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 36 Value ($000) $4 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 36 Value ($000) $4 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 36 Value ($000) $4 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 36 Value ($000) $4 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 1,706 Value ($000) $182 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 20,413 Value ($000) $1,740 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 33,515 Value ($000) $3,218 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 35,949 Value ($000) $2,832 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 57,597 Value ($000) $5,209 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 46,265 Value ($000) $3,871 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 14,557 Value ($000) $1,523 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 493 Value ($000) $30 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 6,553 Value ($000) $415 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 8,281 Value ($000) $551 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 115,586 Value ($000) $7,356 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 106,594 Value ($000) $7,306 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 7,767 Value ($000) $552 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 5,459 Value ($000) $378 Avg Close $40.97 Range $37.32 - $46.07
Q3 2013
Shares 922 Value ($000) $43 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 1,232 Value ($000) $62 Avg Close $31.32 Range $29.25 - $33.49