DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,024 Value ($000) $188 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 1,024 Value ($000) $195 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 1,017 Value ($000) $222 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 971 Value ($000) $202 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 971 Value ($000) $181 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 971 Value ($000) $159 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 971 Value ($000) $147 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 971 Value ($000) $162 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 2,360 Value ($000) $388 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 2,360 Value ($000) $338 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 2,360 Value ($000) $394 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 3,032 Value ($000) $470 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 3,054 Value ($000) $422 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 4,254 Value ($000) $537 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 4,235 Value ($000) $479 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 220 Value ($000) $29 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 277 Value ($000) $42 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 359 Value ($000) $54 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 359 Value ($000) $52 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 359 Value ($000) $51 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 359 Value ($000) $43 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 359 Value ($000) $36 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 20 Value ($000) $2 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 20 Value ($000) $1 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 100 Value ($000) $11 Avg Close $95.83 Range $90.66 - $101.37
Q4 2018
Shares 17 Value ($000) $2 Avg Close $87.79 Range $78.71 - $94.01
Q4 2016
Shares 7 Value ($000) $1 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 1,043 Value ($000) $64 Avg Close $47.66 Range $45.75 - $49.11
Q1 2016
Shares 145 Value ($000) $10 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 433 Value ($000) $28 Avg Close $43.56 Range $40.04 - $48.69
Q1 2014
Shares 115 Value ($000) $6 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 200 Value ($000) $11 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 200 Value ($000) $9 Avg Close $29.75 Range $27.44 - $32.01