Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 722 | $133 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 893 | $170 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 993 | $216 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 3,293 | $690 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 3,993 | $745 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 3,827 | $628 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 699 | $104 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 699 | $117 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 735 | $121 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 935 | $134 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 797 | $133 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 831 | $129 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 831 | $115 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 4,453 | $563 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 587 | $66 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 1,119 | $149 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 1,119 | $169 | $129.19 | $117.33 - $138.02 |
| Q3 2021 | 1,311 | $199 | $127.55 | $115.60 - $142.63 |
| Q2 2021 | 1,575 | $230 | $121.23 | $110.82 - $127.72 |
| Q3 2020 | 3,227 | $325 | $70.74 | $59.41 - $87.75 |
| Q2 2020 | 3,442 | $261 | $60.40 | $36.71 - $78.39 |
| Q1 2020 | 3,222 | $175 | $82.77 | $22.27 - $105.59 |
| Q4 2019 | 3,401 | $371 | $95.83 | $90.66 - $101.37 |