DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,360 Value ($000) $449 Avg Close $203.79 Range $181.29 - $219.24
Q4 2024
Shares 1,974 Value ($000) $369 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 875 Value ($000) $144 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 3,682 Value ($000) $557 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 1,426 Value ($000) $238 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 18,250 Value ($000) $2,998 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 3,327 Value ($000) $476 Avg Close $147.14 Range $130.13 - $160.65
Q1 2023
Shares 3 Value ($000) $0 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 9,170 Value ($000) $1,268 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 13,531 Value ($000) $1,709 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 15,954 Value ($000) $1,805 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 11,254 Value ($000) $1,496 Avg Close $121.57 Range $102.22 - $135.74
Q1 2020
Shares 12,129 Value ($000) $661 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 12,608 Value ($000) $1,374 Avg Close $95.83 Range $90.66 - $101.37
Q3 2018
Shares 128 Value ($000) $14 Avg Close $91.85 Range $85.42 - $101.14
Q4 2017
Shares 2,100 Value ($000) $201 Avg Close $67.47 Range $61.79 - $78.60
Q1 2017
Shares 25,676 Value ($000) $2,148 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 21,301 Value ($000) $1,549 Avg Close $53.91 Range $46.26 - $61.63
Q1 2016
Shares 5,800 Value ($000) $384 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 15,997 Value ($000) $1,018 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 4,700 Value ($000) $322 Avg Close $47.19 Range $43.85 - $50.29