DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 45,198 Value ($000) $6,846 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 57,406 Value ($000) $8,381 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 41,046 Value ($000) $5,829 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 29,485 Value ($000) $3,512 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 34,902 Value ($000) $3,516 Avg Close $70.74 Range $59.41 - $87.75

Q3 2019

Shares 27,653 Value ($000) $3,269 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 2,906 Value ($000) $354 Avg Close $99.00 Range $93.65 - $104.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	45,198	$6,846	$127.55	$115.60 - $142.63
Q2 2021	57,406	$8,381	$121.23	$110.82 - $127.72
Q1 2021	41,046	$5,829	$112.72	$94.99 - $128.26
Q4 2020	29,485	$3,512	$91.43	$76.30 - $107.57
Q3 2020	34,902	$3,516	$70.74	$59.41 - $87.75
Q3 2019	27,653	$3,269	$102.22	$96.11 - $107.65
Q2 2019	2,906	$354	$99.00	$93.65 - $104.33