DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 377 Value ($000) $54 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 392 Value ($000) $65 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 392 Value ($000) $61 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 810 Value ($000) $112 Avg Close $126.33 Range $110.82 - $135.73
Q1 2022
Shares 57,907 Value ($000) $7,699 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 56,230 Value ($000) $8,470 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 53,151 Value ($000) $8,050 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 51,600 Value ($000) $7,533 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 49,399 Value ($000) $7,014 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 51,995 Value ($000) $6,193 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 63,661 Value ($000) $6,413 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 64,993 Value ($000) $4,925 Avg Close $60.40 Range $36.71 - $78.39
Q3 2019
Shares 12,363 Value ($000) $1,461 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 14,241 Value ($000) $1,733 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 14,058 Value ($000) $1,707 Avg Close $90.64 Range $80.42 - $101.23