Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 6,844 | $1,303 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 6,975 | $1,520 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 6,924 | $1,439 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 6,153 | $1,149 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 6,481 | $1,064 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 6,533 | $989 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 6,538 | $1,093 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 6,798 | $1,117 | $141.79 | $124.96 - $157.69 |
| Q2 2021 | 33,991 | $4,962 | $121.23 | $110.82 - $127.72 |
| Q4 2019 | 8,452 | $921 | $95.83 | $90.66 - $101.37 |
| Q3 2019 | 5,291 | $625 | $102.22 | $96.11 - $107.65 |
| Q2 2019 | 11,484 | $1,398 | $99.00 | $93.65 - $104.33 |
| Q1 2019 | 13,803 | $1,677 | $90.64 | $80.42 - $101.23 |
| Q4 2018 | 12,794 | $1,278 | $87.79 | $78.71 - $94.01 |
| Q3 2018 | 12,251 | $1,362 | $91.85 | $85.42 - $101.14 |
| Q2 2018 | 11,508 | $1,233 | $74.14 | $66.26 - $88.78 |
| Q1 2018 | 12,293 | $1,048 | $76.11 | $67.29 - $80.00 |
| Q4 2017 | 22,581 | $2,168 | $67.47 | $61.79 - $78.60 |
| Q3 2017 | 4,800 | $378 | $66.77 | $60.47 - $72.09 |
| Q2 2017 | 17,497 | $1,582 | $68.78 | $64.46 - $74.97 |
| Q1 2017 | 15,239 | $1,275 | $58.54 | $55.24 - $65.79 |
| Q4 2016 | 15,239 | $1,108 | $53.91 | $46.26 - $61.63 |
| Q3 2016 | 12,139 | $744 | $47.66 | $45.75 - $49.11 |
| Q2 2016 | 19,070 | $1,208 | $49.81 | $47.17 - $52.33 |
| Q1 2016 | 10,770 | $714 | $47.83 | $42.17 - $51.61 |
| Q4 2015 | 11,770 | $749 | $43.56 | $40.04 - $48.69 |
| Q3 2015 | 2,805 | $192 | $47.19 | $43.85 - $50.29 |
| Q2 2015 | 2,805 | $199 | $43.66 | $40.47 - $48.45 |
| Q1 2015 | 2,300 | $159 | $40.97 | $37.32 - $46.07 |
| Q4 2014 | 1,800 | $106 | $35.12 | $30.28 - $38.64 |
| Q3 2014 | 1,800 | $93 | $30.28 | $27.93 - $33.44 |
| Q2 2014 | 1,800 | $83 | $31.36 | $29.22 - $32.90 |
| Q1 2014 | 1,800 | $91 | $31.33 | $29.49 - $33.70 |
| Q4 2013 | 2,300 | $125 | $32.08 | $27.84 - $34.04 |
| Q3 2013 | 2,300 | $106 | $29.75 | $27.44 - $32.01 |
| Q2 2013 | 2,300 | $116 | $31.32 | $29.25 - $33.49 |