DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,625 Value ($000) $13,364 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 71,311 Value ($000) $13,575 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 65,974 Value ($000) $14,380 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 68,006 Value ($000) $14,129 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 61,586 Value ($000) $11,497 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 85,064 Value ($000) $13,962 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 95,901 Value ($000) $14,512 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 33,131 Value ($000) $5,538 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 33,469 Value ($000) $5,499 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 32,743 Value ($000) $4,689 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 33,603 Value ($000) $5,614 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 42,245 Value ($000) $6,555 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 30,493 Value ($000) $4,218 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 42,722 Value ($000) $5,397 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 34,303 Value ($000) $3,880 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 35,500 Value ($000) $4,720 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 27,400 Value ($000) $4,128 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 28,500 Value ($000) $4,317 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 62,500 Value ($000) $9,124 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 27,300 Value ($000) $3,877 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 32,400 Value ($000) $3,859 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 32,900 Value ($000) $3,314 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 30,600 Value ($000) $2,319 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 30,500 Value ($000) $1,661 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 6,500 Value ($000) $709 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 7,000 Value ($000) $828 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 60,000 Value ($000) $7,304 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 26,400 Value ($000) $3,207 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 3,987 Value ($000) $398 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 22,836 Value ($000) $2,539 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 61,731 Value ($000) $6,609 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 80,231 Value ($000) $6,840 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 91,382 Value ($000) $8,774 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 298,182 Value ($000) $23,491 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 289,982 Value ($000) $26,226 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 82,300 Value ($000) $6,886 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 66,800 Value ($000) $4,858 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 25,800 Value ($000) $1,582 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 413,000 Value ($000) $26,159 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 31,100 Value ($000) $2,061 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 21,900 Value ($000) $1,393 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 48,200 Value ($000) $3,303 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 67,200 Value ($000) $4,777 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 67,200 Value ($000) $4,660 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 19,400 Value ($000) $1,137 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 83,000 Value ($000) $4,271 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 95,200 Value ($000) $4,405 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 52,100 Value ($000) $2,645 Avg Close $31.33 Range $29.49 - $33.70

Q2 2013

Shares 1,700 Value ($000) $86 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,625	$13,364	$182.09	$169.00 - $198.00
Q3 2025	71,311	$13,575	$203.79	$181.29 - $219.24
Q2 2025	65,974	$14,380	$204.29	$177.03 - $224.86
Q1 2025	68,006	$14,129	$188.66	$175.07 - $206.37
Q4 2024	61,586	$11,497	$162.62	$150.62 - $183.62
Q3 2024	85,064	$13,962	$145.50	$130.71 - $167.15
Q2 2024	95,901	$14,512	$144.82	$138.40 - $158.45
Q1 2024	33,131	$5,538	$156.66	$146.16 - $167.03
Q4 2023	33,469	$5,499	$141.79	$124.96 - $157.69
Q3 2023	32,743	$4,689	$147.14	$130.13 - $160.65
Q2 2023	33,603	$5,614	$144.60	$134.35 - $155.61
Q1 2023	42,245	$6,555	$135.10	$124.97 - $142.43
Q4 2022	30,493	$4,218	$126.33	$110.82 - $135.73
Q3 2022	42,722	$5,397	$112.18	$99.32 - $121.49
Q2 2022	34,303	$3,880	$110.89	$98.59 - $124.62
Q1 2022	35,500	$4,720	$121.57	$102.22 - $135.74
Q4 2021	27,400	$4,128	$129.19	$117.33 - $138.02
Q3 2021	28,500	$4,317	$127.55	$115.60 - $142.63
Q2 2021	62,500	$9,124	$121.23	$110.82 - $127.72
Q1 2021	27,300	$3,877	$112.72	$94.99 - $128.26
Q4 2020	32,400	$3,859	$91.43	$76.30 - $107.57
Q3 2020	32,900	$3,314	$70.74	$59.41 - $87.75
Q2 2020	30,600	$2,319	$60.40	$36.71 - $78.39
Q1 2020	30,500	$1,661	$82.77	$22.27 - $105.59
Q4 2019	6,500	$709	$95.83	$90.66 - $101.37
Q3 2019	7,000	$828	$102.22	$96.11 - $107.65
Q2 2019	60,000	$7,304	$99.00	$93.65 - $104.33
Q1 2019	26,400	$3,207	$90.64	$80.42 - $101.23
Q4 2018	3,987	$398	$87.79	$78.71 - $94.01
Q3 2018	22,836	$2,539	$91.85	$85.42 - $101.14
Q2 2018	61,731	$6,609	$74.14	$66.26 - $88.78
Q1 2018	80,231	$6,840	$76.11	$67.29 - $80.00
Q4 2017	91,382	$8,774	$67.47	$61.79 - $78.60
Q3 2017	298,182	$23,491	$66.77	$60.47 - $72.09
Q2 2017	289,982	$26,226	$68.78	$64.46 - $74.97
Q1 2017	82,300	$6,886	$58.54	$55.24 - $65.79
Q4 2016	66,800	$4,858	$53.91	$46.26 - $61.63
Q3 2016	25,800	$1,582	$47.66	$45.75 - $49.11
Q2 2016	413,000	$26,159	$49.81	$47.17 - $52.33
Q1 2016	31,100	$2,061	$47.83	$42.17 - $51.61
Q4 2015	21,900	$1,393	$43.56	$40.04 - $48.69
Q3 2015	48,200	$3,303	$47.19	$43.85 - $50.29
Q2 2015	67,200	$4,777	$43.66	$40.47 - $48.45
Q1 2015	67,200	$4,660	$40.97	$37.32 - $46.07
Q4 2014	19,400	$1,137	$35.12	$30.28 - $38.64
Q3 2014	83,000	$4,271	$30.28	$27.93 - $33.44
Q2 2014	95,200	$4,405	$31.36	$29.22 - $32.90
Q1 2014	52,100	$2,645	$31.33	$29.49 - $33.70
Q2 2013	1,700	$86	$31.32	$29.25 - $33.49