DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,484 Value ($000) $2 Avg Close $188.66 Range $175.07 - $206.37

Q3 2024

Shares 3,769 Value ($000) $1 Avg Close $145.50 Range $130.71 - $167.15

Q1 2024

Shares 3,046 Value ($000) $1 Avg Close $156.66 Range $146.16 - $167.03

Q3 2023

Shares 36,930 Value ($000) $5 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 2,356 Value ($000) $0 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 7,481 Value ($000) $1 Avg Close $135.10 Range $124.97 - $142.43

Q3 2022

Shares 2,817 Value ($000) $355 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 1,787 Value ($000) $202 Avg Close $110.89 Range $98.59 - $124.62

Q3 2021

Shares 2,791 Value ($000) $422 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 10,941 Value ($000) $1,597 Avg Close $121.23 Range $110.82 - $127.72

Q2 2020

Shares 6,821 Value ($000) $516 Avg Close $60.40 Range $36.71 - $78.39

Q3 2019

Shares 22,803 Value ($000) $2,695 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 79,099 Value ($000) $9,628 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 99,846 Value ($000) $12,128 Avg Close $90.64 Range $80.42 - $101.23

Q3 2018

Shares 5,300 Value ($000) $589 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 45,700 Value ($000) $4,892 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 118,300 Value ($000) $10,085 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 150,000 Value ($000) $14,403 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 80,400 Value ($000) $6,333 Avg Close $66.77 Range $60.47 - $72.09

Q1 2017

Shares 27,700 Value ($000) $2,317 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 284,300 Value ($000) $20,674 Avg Close $53.91 Range $46.26 - $61.63

Q1 2016

Shares 113,300 Value ($000) $7,511 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 11,700 Value ($000) $744 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 24,300 Value ($000) $1,665 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 15,300 Value ($000) $1,087 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 5,600 Value ($000) $388 Avg Close $40.97 Range $37.32 - $46.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,484	$2	$188.66	$175.07 - $206.37
Q3 2024	3,769	$1	$145.50	$130.71 - $167.15
Q1 2024	3,046	$1	$156.66	$146.16 - $167.03
Q3 2023	36,930	$5	$147.14	$130.13 - $160.65
Q2 2023	2,356	$0	$144.60	$134.35 - $155.61
Q1 2023	7,481	$1	$135.10	$124.97 - $142.43
Q3 2022	2,817	$355	$112.18	$99.32 - $121.49
Q2 2022	1,787	$202	$110.89	$98.59 - $124.62
Q3 2021	2,791	$422	$127.55	$115.60 - $142.63
Q2 2021	10,941	$1,597	$121.23	$110.82 - $127.72
Q2 2020	6,821	$516	$60.40	$36.71 - $78.39
Q3 2019	22,803	$2,695	$102.22	$96.11 - $107.65
Q2 2019	79,099	$9,628	$99.00	$93.65 - $104.33
Q1 2019	99,846	$12,128	$90.64	$80.42 - $101.23
Q3 2018	5,300	$589	$91.85	$85.42 - $101.14
Q2 2018	45,700	$4,892	$74.14	$66.26 - $88.78
Q1 2018	118,300	$10,085	$76.11	$67.29 - $80.00
Q4 2017	150,000	$14,403	$67.47	$61.79 - $78.60
Q3 2017	80,400	$6,333	$66.77	$60.47 - $72.09
Q1 2017	27,700	$2,317	$58.54	$55.24 - $65.79
Q4 2016	284,300	$20,674	$53.91	$46.26 - $61.63
Q1 2016	113,300	$7,511	$47.83	$42.17 - $51.61
Q4 2015	11,700	$744	$43.56	$40.04 - $48.69
Q3 2015	24,300	$1,665	$47.19	$43.85 - $50.29
Q2 2015	15,300	$1,087	$43.66	$40.47 - $48.45
Q1 2015	5,600	$388	$40.97	$37.32 - $46.07