DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,121 Value ($000) $10,511 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 18,022 Value ($000) $3,431 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 16,460 Value ($000) $3,588 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 47,953 Value ($000) $9,963 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 227,817 Value ($000) $42,531 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 34,197 Value ($000) $5,613 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 58,196 Value ($000) $8,806 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 57,110 Value ($000) $9,546 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 87,934 Value ($000) $14,448 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 67,030 Value ($000) $9,600 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 113,725 Value ($000) $19,001 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 61,885 Value ($000) $9,602 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 93,249 Value ($000) $12,899 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 3,764 Value ($000) $475 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 35,930 Value ($000) $4,065 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 49,286 Value ($000) $6,552 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 133,958 Value ($000) $20,179 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 145,673 Value ($000) $22,065 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 215,420 Value ($000) $31,450 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 45,170 Value ($000) $6,414 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 117,795 Value ($000) $14,032 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 45,696 Value ($000) $4,604 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 10,862 Value ($000) $823 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 4,871 Value ($000) $265 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 131,965 Value ($000) $14,385 Avg Close $95.83 Range $90.66 - $101.37

Q2 2019

Shares 21,942 Value ($000) $2,671 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 14,636 Value ($000) $1,778 Avg Close $90.64 Range $80.42 - $101.23

Q3 2018

Shares 4,501 Value ($000) $500 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 23,761 Value ($000) $2,544 Avg Close $74.14 Range $66.26 - $88.78

Q4 2017

Shares 26,547 Value ($000) $2,549 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 26,547 Value ($000) $2,091 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 26,547 Value ($000) $2,401 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 36,335 Value ($000) $3,040 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 18,400 Value ($000) $1,338 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 30,700 Value ($000) $1,883 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 62,800 Value ($000) $3,978 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 115,330 Value ($000) $7,647 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 100,286 Value ($000) $6,382 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 94,280 Value ($000) $6,462 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 84,432 Value ($000) $6,001 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 13,822 Value ($000) $958 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 22,261 Value ($000) $1,305 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 457,059 Value ($000) $23,521 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 153,467 Value ($000) $7,101 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 147,334 Value ($000) $7,478 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 398,393 Value ($000) $21,661 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 121,568 Value ($000) $5,627 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 53,456 Value ($000) $2,698 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,121	$10,511	$182.09	$169.00 - $198.00
Q3 2025	18,022	$3,431	$203.79	$181.29 - $219.24
Q2 2025	16,460	$3,588	$204.29	$177.03 - $224.86
Q1 2025	47,953	$9,963	$188.66	$175.07 - $206.37
Q4 2024	227,817	$42,531	$162.62	$150.62 - $183.62
Q3 2024	34,197	$5,613	$145.50	$130.71 - $167.15
Q2 2024	58,196	$8,806	$144.82	$138.40 - $158.45
Q1 2024	57,110	$9,546	$156.66	$146.16 - $167.03
Q4 2023	87,934	$14,448	$141.79	$124.96 - $157.69
Q3 2023	67,030	$9,600	$147.14	$130.13 - $160.65
Q2 2023	113,725	$19,001	$144.60	$134.35 - $155.61
Q1 2023	61,885	$9,602	$135.10	$124.97 - $142.43
Q4 2022	93,249	$12,899	$126.33	$110.82 - $135.73
Q3 2022	3,764	$475	$112.18	$99.32 - $121.49
Q2 2022	35,930	$4,065	$110.89	$98.59 - $124.62
Q1 2022	49,286	$6,552	$121.57	$102.22 - $135.74
Q4 2021	133,958	$20,179	$129.19	$117.33 - $138.02
Q3 2021	145,673	$22,065	$127.55	$115.60 - $142.63
Q2 2021	215,420	$31,450	$121.23	$110.82 - $127.72
Q1 2021	45,170	$6,414	$112.72	$94.99 - $128.26
Q4 2020	117,795	$14,032	$91.43	$76.30 - $107.57
Q3 2020	45,696	$4,604	$70.74	$59.41 - $87.75
Q2 2020	10,862	$823	$60.40	$36.71 - $78.39
Q1 2020	4,871	$265	$82.77	$22.27 - $105.59
Q4 2019	131,965	$14,385	$95.83	$90.66 - $101.37
Q2 2019	21,942	$2,671	$99.00	$93.65 - $104.33
Q1 2019	14,636	$1,778	$90.64	$80.42 - $101.23
Q3 2018	4,501	$500	$91.85	$85.42 - $101.14
Q2 2018	23,761	$2,544	$74.14	$66.26 - $88.78
Q4 2017	26,547	$2,549	$67.47	$61.79 - $78.60
Q3 2017	26,547	$2,091	$66.77	$60.47 - $72.09
Q2 2017	26,547	$2,401	$68.78	$64.46 - $74.97
Q1 2017	36,335	$3,040	$58.54	$55.24 - $65.79
Q4 2016	18,400	$1,338	$53.91	$46.26 - $61.63
Q3 2016	30,700	$1,883	$47.66	$45.75 - $49.11
Q2 2016	62,800	$3,978	$49.81	$47.17 - $52.33
Q1 2016	115,330	$7,647	$47.83	$42.17 - $51.61
Q4 2015	100,286	$6,382	$43.56	$40.04 - $48.69
Q3 2015	94,280	$6,462	$47.19	$43.85 - $50.29
Q2 2015	84,432	$6,001	$43.66	$40.47 - $48.45
Q1 2015	13,822	$958	$40.97	$37.32 - $46.07
Q4 2014	22,261	$1,305	$35.12	$30.28 - $38.64
Q3 2014	457,059	$23,521	$30.28	$27.93 - $33.44
Q2 2014	153,467	$7,101	$31.36	$29.22 - $32.90
Q1 2014	147,334	$7,478	$31.33	$29.49 - $33.70
Q4 2013	398,393	$21,661	$32.08	$27.84 - $34.04
Q3 2013	121,568	$5,627	$29.75	$27.44 - $32.01
Q2 2013	53,456	$2,698	$31.32	$29.25 - $33.49