DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,044 Value ($000) $376 Avg Close $182.09 Range $169.00 - $198.00
Q2 2025
Shares 3,177 Value ($000) $692 Avg Close $204.29 Range $177.03 - $224.86
Q3 2024
Shares 1,954 Value ($000) $321 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 11,029 Value ($000) $1,669 Avg Close $144.82 Range $138.40 - $158.45
Q4 2023
Shares 1,423 Value ($000) $234 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 1,443 Value ($000) $207 Avg Close $147.14 Range $130.13 - $160.65
Q1 2023
Shares 6,976 Value ($000) $1,082 Avg Close $135.10 Range $124.97 - $142.43
Q3 2022
Shares 3,085 Value ($000) $390 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 4,566 Value ($000) $517 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 3,814 Value ($000) $507 Avg Close $121.57 Range $102.22 - $135.74
Q2 2020
Shares 7,477 Value ($000) $567 Avg Close $60.40 Range $36.71 - $78.39
Q4 2019
Shares 3,540 Value ($000) $386 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 2,439 Value ($000) $288 Avg Close $102.22 Range $96.11 - $107.65
Q1 2019
Shares 3,350 Value ($000) $407 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 7,909 Value ($000) $790 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 1,985 Value ($000) $221 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 11,663 Value ($000) $1,249 Avg Close $74.14 Range $66.26 - $88.78
Q1 2017
Shares 9,040 Value ($000) $756 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 3,864 Value ($000) $281 Avg Close $53.91 Range $46.26 - $61.63
Q2 2016
Shares 9,615 Value ($000) $609 Avg Close $49.81 Range $47.17 - $52.33