DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29,686 Value ($000) $6,471 Avg Close $204.29 Range $177.03 - $224.86

Q3 2023

Shares 16,428 Value ($000) $2,353 Avg Close $147.14 Range $130.13 - $160.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29,686	$6,471	$204.29	$177.03 - $224.86
Q3 2023	16,428	$2,353	$147.14	$130.13 - $160.65