DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,136 Value ($000) $3,889 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 46,152 Value ($000) $8,785 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 55,072 Value ($000) $12,004 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 52,461 Value ($000) $10,899 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 60,411 Value ($000) $11,278 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 63,547 Value ($000) $10,430 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 71,767 Value ($000) $10,860 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 70,732 Value ($000) $11,823 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 74,441 Value ($000) $12,231 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 70,633 Value ($000) $10,116 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 81,921 Value ($000) $13,687 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 97,011 Value ($000) $15,052 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 93,535 Value ($000) $12,939 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 84,336 Value ($000) $10,654 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 116,132 Value ($000) $13,137 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 113,747 Value ($000) $15,122 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 103,708 Value ($000) $15,622 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 47,988 Value ($000) $7,269 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 26,345 Value ($000) $3,847 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 33,530 Value ($000) $4,762 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 38,188 Value ($000) $4,549 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 85,259 Value ($000) $8,589 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 85,993 Value ($000) $6,516 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 94,623 Value ($000) $5,154 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 357,682 Value ($000) $38,992 Avg Close $95.83 Range $90.66 - $101.37