DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

HS Management Partners, LLC's Holding History (CIK: 0001455253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,143,915 Value ($000) $62,298 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 1,262,308 Value ($000) $137,604 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 914,775 Value ($000) $108,145 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 746,890 Value ($000) $90,919 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 641,965 Value ($000) $77,979 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 504,050 Value ($000) $50,334 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 480,425 Value ($000) $53,418 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 1,299,250 Value ($000) $139,098 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 1,899,350 Value ($000) $161,920 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 1,769,400 Value ($000) $169,898 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 1,993,450 Value ($000) $157,044 Avg Close $66.77 Range $60.47 - $72.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,143,915	$62,298	$82.77	$22.27 - $105.59
Q4 2019	1,262,308	$137,604	$95.83	$90.66 - $101.37
Q3 2019	914,775	$108,145	$102.22	$96.11 - $107.65
Q2 2019	746,890	$90,919	$99.00	$93.65 - $104.33
Q1 2019	641,965	$77,979	$90.64	$80.42 - $101.23
Q4 2018	504,050	$50,334	$87.79	$78.71 - $94.01
Q3 2018	480,425	$53,418	$91.85	$85.42 - $101.14
Q2 2018	1,299,250	$139,098	$74.14	$66.26 - $88.78
Q1 2018	1,899,350	$161,920	$76.11	$67.29 - $80.00
Q4 2017	1,769,400	$169,898	$67.47	$61.79 - $78.60
Q3 2017	1,993,450	$157,044	$66.77	$60.47 - $72.09