DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,757 Value ($000) $249 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 2,865 Value ($000) $341 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 3,180 Value ($000) $320 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 3,403 Value ($000) $258 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 2,983 Value ($000) $162 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 3,938 Value ($000) $429 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 3,915 Value ($000) $463 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 3,939 Value ($000) $479 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 3,799 Value ($000) $461 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 3,799 Value ($000) $379 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 4,622 Value ($000) $514 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 5,508 Value ($000) $590 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 5,719 Value ($000) $488 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 5,630 Value ($000) $541 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 7,462 Value ($000) $588 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 6,718 Value ($000) $608 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 6,822 Value ($000) $571 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 5,850 Value ($000) $425 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 6,017 Value ($000) $369 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 6,720 Value ($000) $426 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 6,834 Value ($000) $453 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 7,074 Value ($000) $450 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 6,615 Value ($000) $453 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 6,289 Value ($000) $447 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 7,372 Value ($000) $511 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 7,491 Value ($000) $439 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 6,815 Value ($000) $351 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 6,481 Value ($000) $300 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 6,316 Value ($000) $321 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 4,781 Value ($000) $260 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 1,151 Value ($000) $53 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 459 Value ($000) $23 Avg Close $31.32 Range $29.25 - $33.49