DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,812 Value ($000) $11,007 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 60,620 Value ($000) $11,540 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 62,704 Value ($000) $13,668 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 62,332 Value ($000) $12,950 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 62,551 Value ($000) $11,678 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 64,315 Value ($000) $10,556 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 65,984 Value ($000) $9,985 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 66,222 Value ($000) $11,069 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 67,209 Value ($000) $11,042 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 67,943 Value ($000) $9,731 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 69,569 Value ($000) $11,624 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 70,726 Value ($000) $10,974 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 70,392 Value ($000) $9,737 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 74,849 Value ($000) $9,455 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 75,328 Value ($000) $8,521 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 80,291 Value ($000) $10,674 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 81,335 Value ($000) $12,252 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 83,866 Value ($000) $12,703 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 87,225 Value ($000) $12,734 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 91,319 Value ($000) $12,967 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 97,589 Value ($000) $11,624 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 100,306 Value ($000) $10,105 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 108,683 Value ($000) $8,235 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 106,284 Value ($000) $5,788 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 107,018 Value ($000) $11,666 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 106,729 Value ($000) $12,618 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 107,120 Value ($000) $13,040 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 107,458 Value ($000) $12,647 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 106,529 Value ($000) $10,637 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 106,260 Value ($000) $11,815 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 108,222 Value ($000) $11,587 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 108,489 Value ($000) $9,249 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 111,236 Value ($000) $10,681 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 113,427 Value ($000) $8,936 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 111,265 Value ($000) $10,063 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 111,187 Value ($000) $9,303 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 107,419 Value ($000) $7,812 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 109,471 Value ($000) $6,713 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 101,661 Value ($000) $6,439 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 101,613 Value ($000) $6,737 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 97,399 Value ($000) $6,198 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 95,890 Value ($000) $6,572 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 103,732 Value ($000) $7,374 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 101,099 Value ($000) $7,010 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 104,038 Value ($000) $6,100 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 104,720 Value ($000) $5,389 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 98,308 Value ($000) $4,549 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 97,410 Value ($000) $4,945 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 99,415 Value ($000) $5,405 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 100,674 Value ($000) $4,660 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 98,989 Value ($000) $4,997 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,812	$11,007	$182.09	$169.00 - $198.00
Q3 2025	60,620	$11,540	$203.79	$181.29 - $219.24
Q2 2025	62,704	$13,668	$204.29	$177.03 - $224.86
Q1 2025	62,332	$12,950	$188.66	$175.07 - $206.37
Q4 2024	62,551	$11,678	$162.62	$150.62 - $183.62
Q3 2024	64,315	$10,556	$145.50	$130.71 - $167.15
Q2 2024	65,984	$9,985	$144.82	$138.40 - $158.45
Q1 2024	66,222	$11,069	$156.66	$146.16 - $167.03
Q4 2023	67,209	$11,042	$141.79	$124.96 - $157.69
Q3 2023	67,943	$9,731	$147.14	$130.13 - $160.65
Q2 2023	69,569	$11,624	$144.60	$134.35 - $155.61
Q1 2023	70,726	$10,974	$135.10	$124.97 - $142.43
Q4 2022	70,392	$9,737	$126.33	$110.82 - $135.73
Q3 2022	74,849	$9,455	$112.18	$99.32 - $121.49
Q2 2022	75,328	$8,521	$110.89	$98.59 - $124.62
Q1 2022	80,291	$10,674	$121.57	$102.22 - $135.74
Q4 2021	81,335	$12,252	$129.19	$117.33 - $138.02
Q3 2021	83,866	$12,703	$127.55	$115.60 - $142.63
Q2 2021	87,225	$12,734	$121.23	$110.82 - $127.72
Q1 2021	91,319	$12,967	$112.72	$94.99 - $128.26
Q4 2020	97,589	$11,624	$91.43	$76.30 - $107.57
Q3 2020	100,306	$10,105	$70.74	$59.41 - $87.75
Q2 2020	108,683	$8,235	$60.40	$36.71 - $78.39
Q1 2020	106,284	$5,788	$82.77	$22.27 - $105.59
Q4 2019	107,018	$11,666	$95.83	$90.66 - $101.37
Q3 2019	106,729	$12,618	$102.22	$96.11 - $107.65
Q2 2019	107,120	$13,040	$99.00	$93.65 - $104.33
Q1 2019	107,458	$12,647	$90.64	$80.42 - $101.23
Q4 2018	106,529	$10,637	$87.79	$78.71 - $94.01
Q3 2018	106,260	$11,815	$91.85	$85.42 - $101.14
Q2 2018	108,222	$11,587	$74.14	$66.26 - $88.78
Q1 2018	108,489	$9,249	$76.11	$67.29 - $80.00
Q4 2017	111,236	$10,681	$67.47	$61.79 - $78.60
Q3 2017	113,427	$8,936	$66.77	$60.47 - $72.09
Q2 2017	111,265	$10,063	$68.78	$64.46 - $74.97
Q1 2017	111,187	$9,303	$58.54	$55.24 - $65.79
Q4 2016	107,419	$7,812	$53.91	$46.26 - $61.63
Q3 2016	109,471	$6,713	$47.66	$45.75 - $49.11
Q2 2016	101,661	$6,439	$49.81	$47.17 - $52.33
Q1 2016	101,613	$6,737	$47.83	$42.17 - $51.61
Q4 2015	97,399	$6,198	$43.56	$40.04 - $48.69
Q3 2015	95,890	$6,572	$47.19	$43.85 - $50.29
Q2 2015	103,732	$7,374	$43.66	$40.47 - $48.45
Q1 2015	101,099	$7,010	$40.97	$37.32 - $46.07
Q4 2014	104,038	$6,100	$35.12	$30.28 - $38.64
Q3 2014	104,720	$5,389	$30.28	$27.93 - $33.44
Q2 2014	98,308	$4,549	$31.36	$29.22 - $32.90
Q1 2014	97,410	$4,945	$31.33	$29.49 - $33.70
Q4 2013	99,415	$5,405	$32.08	$27.84 - $34.04
Q3 2013	100,674	$4,660	$29.75	$27.44 - $32.01
Q2 2013	98,989	$4,997	$31.32	$29.25 - $33.49