DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,774 Value ($000) $13,944 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 76,743 Value ($000) $14,609 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 79,345 Value ($000) $17,295 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 57,688 Value ($000) $11,985 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 59,747 Value ($000) $11,154 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 61,471 Value ($000) $10,089 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 63,634 Value ($000) $9,629 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 60,296 Value ($000) $10,079 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 64,248 Value ($000) $10,556 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 71,328 Value ($000) $10,216 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 80,022 Value ($000) $13,370 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 71,109 Value ($000) $11,033 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 76,281 Value ($000) $10,552 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 79,092 Value ($000) $9,991 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 77,203 Value ($000) $8,733 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 66,988 Value ($000) $8,906 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 69,000 Value ($000) $10,394 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 76,523 Value ($000) $11,591 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 73,057 Value ($000) $10,666 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 91,000 Value ($000) $12,797 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 120,315 Value ($000) $14,332 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 131,471 Value ($000) $13,244 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 119,681 Value ($000) $9,069 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 135,703 Value ($000) $7,391 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 169,338 Value ($000) $18,460 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 178,898 Value ($000) $20,843 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 195,470 Value ($000) $23,757 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 254,740 Value ($000) $30,857 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 215,169 Value ($000) $21,487 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 169,230 Value ($000) $18,817 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 326,856 Value ($000) $34,993 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 360,531 Value ($000) $30,735 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 375,907 Value ($000) $36,095 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 370,063 Value ($000) $29,154 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 369,069 Value ($000) $33,379 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 334,442 Value ($000) $27,983 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 337,638 Value ($000) $24,553 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 262,535 Value ($000) $16,099 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 257,087 Value ($000) $16,284 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 231,683 Value ($000) $15,361 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 228,406 Value ($000) $14,536 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 226,478 Value ($000) $15,523 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 222,339 Value ($000) $15,804 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 255,095 Value ($000) $17,688 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 240,952 Value ($000) $14,127 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 242,241 Value ($000) $12,466 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 252,365 Value ($000) $11,677 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 246,903 Value ($000) $12,533 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 245,504 Value ($000) $13,348 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 246,602 Value ($000) $11,415 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 242,068 Value ($000) $12,220 Avg Close $31.32 Range $29.25 - $33.49