DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,600 Value ($000) $3,239 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 18,063 Value ($000) $3,438 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 18,799 Value ($000) $4,098 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 17,734 Value ($000) $3,684 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 17,448 Value ($000) $3,257 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 15,869 Value ($000) $2,597 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 19,263 Value ($000) $2,921 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 30,460 Value ($000) $5,113 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 21,509 Value ($000) $3,524 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 24,428 Value ($000) $3,490 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 25,187 Value ($000) $4,231 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 24,075 Value ($000) $3,734 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 20,569 Value ($000) $2,849 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 23,045 Value ($000) $2,920 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 22,138 Value ($000) $2,507 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 16,679 Value ($000) $2,222 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 17,326 Value ($000) $2,614 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 15,816 Value ($000) $2,397 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 14,591 Value ($000) $2,126 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 14,246 Value ($000) $2,026 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 13,878 Value ($000) $1,655 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 21,796 Value ($000) $2,203 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 12,220 Value ($000) $932 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 13,859 Value ($000) $755 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 37,529 Value ($000) $4,070 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 58,008 Value ($000) $6,838 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 54,286 Value ($000) $6,588 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 19,267 Value ($000) $2,340 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 17,942 Value ($000) $1,792 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 10,245 Value ($000) $1,139 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 9,944 Value ($000) $1,062 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 10,560 Value ($000) $900 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 10,931 Value ($000) $1,050 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 11,737 Value ($000) $921 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 9,807 Value ($000) $887 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 11,188 Value ($000) $926 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 10,655 Value ($000) $775 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 9,341 Value ($000) $572 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 25,824 Value ($000) $1,634 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 18,661 Value ($000) $1,234 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 20,682 Value ($000) $1,314 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 18,040 Value ($000) $1,233 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 11,893 Value ($000) $845 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 17,380 Value ($000) $1,205 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 8,639 Value ($000) $507 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 4,731 Value ($000) $243 Avg Close $30.28 Range $27.93 - $33.44