DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,620 Value ($000) $3,426 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 7,952 Value ($000) $1,514 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 4,532 Value ($000) $988 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 4,389 Value ($000) $912 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 4,279 Value ($000) $799 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 4,171 Value ($000) $685 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 4,244 Value ($000) $642 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 4,275 Value ($000) $715 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 4,456 Value ($000) $732 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 3,075 Value ($000) $440 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 4,746 Value ($000) $793 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 5,150 Value ($000) $799 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 5,312 Value ($000) $735 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 5,148 Value ($000) $650 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 5,402 Value ($000) $611 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 6,413 Value ($000) $853 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 5,358 Value ($000) $807 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 5,337 Value ($000) $808 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 5,467 Value ($000) $798 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 5,394 Value ($000) $766 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 7,023 Value ($000) $837 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 7,423 Value ($000) $748 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 7,517 Value ($000) $570 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 7,376 Value ($000) $402 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 10,499 Value ($000) $1,145 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 5,759 Value ($000) $681 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 9,164 Value ($000) $1,116 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 9,046 Value ($000) $1,099 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 9,702 Value ($000) $969 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 9,536 Value ($000) $1,060 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 44,161 Value ($000) $4,728 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 9,185 Value ($000) $783 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 9,344 Value ($000) $911 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 10,808 Value ($000) $851 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 11,823 Value ($000) $1,069 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 10,216 Value ($000) $855 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 10,291 Value ($000) $748 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 11,412 Value ($000) $700 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 33,245 Value ($000) $2,094 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 7,818 Value ($000) $518 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 5,551 Value ($000) $353 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 5,052 Value ($000) $346 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 5,513 Value ($000) $392 Avg Close $43.66 Range $40.47 - $48.45
Q4 2013
Shares 4,372 Value ($000) $238 Avg Close $32.08 Range $27.84 - $34.04
Q2 2013
Shares 5,024 Value ($000) $254 Avg Close $31.32 Range $29.25 - $33.49