DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,254 Value ($000) $46,476 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 234,452 Value ($000) $44,630 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 229,547 Value ($000) $50,034 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 213,084 Value ($000) $44,270 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 194,603 Value ($000) $36,531 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 189,469 Value ($000) $31,098 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 165,967 Value ($000) $25,114 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 143,172 Value ($000) $23,931 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 124,401 Value ($000) $19,954 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 119,312 Value ($000) $17,088 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 110,352 Value ($000) $18,438 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 98,381 Value ($000) $15,265 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 90,703 Value ($000) $12,695 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 83,645 Value ($000) $10,566 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 78,096 Value ($000) $8,834 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 73,274 Value ($000) $9,742 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 68,217 Value ($000) $10,149 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 57,761 Value ($000) $8,749 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 50,399 Value ($000) $7,358 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 41,954 Value ($000) $5,957 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 38,318 Value ($000) $4,564 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 37,666 Value ($000) $3,794 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 31,136 Value ($000) $2,359 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 24,649 Value ($000) $1,342 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 26,859 Value ($000) $3,018 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 23,158 Value ($000) $2,738 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 24,352 Value ($000) $2,964 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 19,599 Value ($000) $2,381 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 18,468 Value ($000) $1,816 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 20,041 Value ($000) $2,228 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 20,425 Value ($000) $2,187 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 22,519 Value ($000) $1,920 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 24,427 Value ($000) $2,407 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 25,529 Value ($000) $2,011 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 25,631 Value ($000) $2,318 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 28,367 Value ($000) $2,373 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 25,814 Value ($000) $1,860 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 27,725 Value ($000) $1,700 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 41,772 Value ($000) $2,646 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 22,454 Value ($000) $1,489 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 39,163 Value ($000) $2,492 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 34,483 Value ($000) $2,363 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 37,466 Value ($000) $2,663 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 45,732 Value ($000) $3,171 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 25,686 Value ($000) $1,501 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 30,182 Value ($000) $1,553 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 44,316 Value ($000) $2,051 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 25,332 Value ($000) $1,286 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 24,159 Value ($000) $1,281 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 46,797 Value ($000) $2,166 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 38,900 Value ($000) $1,964 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,254	$46,476	$182.09	$169.00 - $198.00
Q3 2025	234,452	$44,630	$203.79	$181.29 - $219.24
Q2 2025	229,547	$50,034	$204.29	$177.03 - $224.86
Q1 2025	213,084	$44,270	$188.66	$175.07 - $206.37
Q4 2024	194,603	$36,531	$162.62	$150.62 - $183.62
Q3 2024	189,469	$31,098	$145.50	$130.71 - $167.15
Q2 2024	165,967	$25,114	$144.82	$138.40 - $158.45
Q1 2024	143,172	$23,931	$156.66	$146.16 - $167.03
Q4 2023	124,401	$19,954	$141.79	$124.96 - $157.69
Q3 2023	119,312	$17,088	$147.14	$130.13 - $160.65
Q2 2023	110,352	$18,438	$144.60	$134.35 - $155.61
Q1 2023	98,381	$15,265	$135.10	$124.97 - $142.43
Q4 2022	90,703	$12,695	$126.33	$110.82 - $135.73
Q3 2022	83,645	$10,566	$112.18	$99.32 - $121.49
Q2 2022	78,096	$8,834	$110.89	$98.59 - $124.62
Q1 2022	73,274	$9,742	$121.57	$102.22 - $135.74
Q4 2021	68,217	$10,149	$129.19	$117.33 - $138.02
Q3 2021	57,761	$8,749	$127.55	$115.60 - $142.63
Q2 2021	50,399	$7,358	$121.23	$110.82 - $127.72
Q1 2021	41,954	$5,957	$112.72	$94.99 - $128.26
Q4 2020	38,318	$4,564	$91.43	$76.30 - $107.57
Q3 2020	37,666	$3,794	$70.74	$59.41 - $87.75
Q2 2020	31,136	$2,359	$60.40	$36.71 - $78.39
Q1 2020	24,649	$1,342	$82.77	$22.27 - $105.59
Q4 2019	26,859	$3,018	$95.83	$90.66 - $101.37
Q3 2019	23,158	$2,738	$102.22	$96.11 - $107.65
Q2 2019	24,352	$2,964	$99.00	$93.65 - $104.33
Q1 2019	19,599	$2,381	$90.64	$80.42 - $101.23
Q4 2018	18,468	$1,816	$87.79	$78.71 - $94.01
Q3 2018	20,041	$2,228	$91.85	$85.42 - $101.14
Q2 2018	20,425	$2,187	$74.14	$66.26 - $88.78
Q1 2018	22,519	$1,920	$76.11	$67.29 - $80.00
Q4 2017	24,427	$2,407	$67.47	$61.79 - $78.60
Q3 2017	25,529	$2,011	$66.77	$60.47 - $72.09
Q2 2017	25,631	$2,318	$68.78	$64.46 - $74.97
Q1 2017	28,367	$2,373	$58.54	$55.24 - $65.79
Q4 2016	25,814	$1,860	$53.91	$46.26 - $61.63
Q3 2016	27,725	$1,700	$47.66	$45.75 - $49.11
Q2 2016	41,772	$2,646	$49.81	$47.17 - $52.33
Q1 2016	22,454	$1,489	$47.83	$42.17 - $51.61
Q4 2015	39,163	$2,492	$43.56	$40.04 - $48.69
Q3 2015	34,483	$2,363	$47.19	$43.85 - $50.29
Q2 2015	37,466	$2,663	$43.66	$40.47 - $48.45
Q1 2015	45,732	$3,171	$40.97	$37.32 - $46.07
Q4 2014	25,686	$1,501	$35.12	$30.28 - $38.64
Q3 2014	30,182	$1,553	$30.28	$27.93 - $33.44
Q2 2014	44,316	$2,051	$31.36	$29.22 - $32.90
Q1 2014	25,332	$1,286	$31.33	$29.49 - $33.70
Q4 2013	24,159	$1,281	$32.08	$27.84 - $34.04
Q3 2013	46,797	$2,166	$29.75	$27.44 - $32.01
Q2 2013	38,900	$1,964	$31.32	$29.25 - $33.49