DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,208 Value ($000) $406 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 2,192 Value ($000) $417 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 2,199 Value ($000) $479 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 2,010 Value ($000) $418 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 1,984 Value ($000) $370 Avg Close $162.62 Range $150.62 - $183.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,208	$406	$182.09	$169.00 - $198.00
Q3 2025	2,192	$417	$203.79	$181.29 - $219.24
Q2 2025	2,199	$479	$204.29	$177.03 - $224.86
Q1 2025	2,010	$418	$188.66	$175.07 - $206.37
Q4 2024	1,984	$370	$162.62	$150.62 - $183.62