DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 149,963 Value ($000) $16,347 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 105,305 Value ($000) $12,449 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 105,305 Value ($000) $12,819 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 104,970 Value ($000) $12,751 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 104,970 Value ($000) $10,482 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 105,160 Value ($000) $11,693 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 105,160 Value ($000) $11,258 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 105,160 Value ($000) $8,965 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 102,150 Value ($000) $9,808 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 101,300 Value ($000) $7,980 Avg Close $66.77 Range $60.47 - $72.09
Q3 2013
Shares 248,750 Value ($000) $11,515 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 158,950 Value ($000) $8,024 Avg Close $31.32 Range $29.25 - $33.49