DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,342 Value ($000) $49,012 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 278,117 Value ($000) $52,942 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 267,741 Value ($000) $58,360 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 259,215 Value ($000) $53,855 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 267,631 Value ($000) $49,964 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 274,058 Value ($000) $44,981 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 277,640 Value ($000) $42,012 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 287,071 Value ($000) $47,984 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 292,469 Value ($000) $48,053 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 310,798 Value ($000) $44,512 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 314,264 Value ($000) $52,507 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 322,302 Value ($000) $50,008 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 332,998 Value ($000) $46,064 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 375,933 Value ($000) $47,488 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 392,647 Value ($000) $44,416 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 483,827 Value ($000) $64,325 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 454,981 Value ($000) $68,538 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 843,617 Value ($000) $127,783 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 796,393 Value ($000) $116,265 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 780,660 Value ($000) $110,854 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 959,204 Value ($000) $114,260 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 1,014,479 Value ($000) $102,199 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 839,755 Value ($000) $63,628 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 526,542 Value ($000) $28,675 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 511,784 Value ($000) $55,358 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 503,718 Value ($000) $59,550 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 495,441 Value ($000) $60,310 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 503,794 Value ($000) $61,196 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 516,318 Value ($000) $50,775 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 442,209 Value ($000) $49,169 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 414,189 Value ($000) $44,343 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 387,387 Value ($000) $33,025 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 388,596 Value ($000) $37,313 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 400,471 Value ($000) $31,549 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 420,575 Value ($000) $38,037 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 361,891 Value ($000) $30,279 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 364,566 Value ($000) $26,511 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 359,574 Value ($000) $22,049 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 405,750 Value ($000) $25,700 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 406,617 Value ($000) $26,959 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 394,145 Value ($000) $25,340 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 382,842 Value ($000) $26,240 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 329,390 Value ($000) $23,234 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 360,864 Value ($000) $25,022 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 309,967 Value ($000) $18,051 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 309,431 Value ($000) $15,923 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 310,406 Value ($000) $14,362 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 322,761 Value ($000) $16,383 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 332,738 Value ($000) $18,124 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 342,452 Value ($000) $15,662 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 351,598 Value ($000) $17,558 Avg Close $31.32 Range $29.25 - $33.49