DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 24,611 Value ($000) $4 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 12,249 Value ($000) $2 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 2,405 Value ($000) $0 Avg Close $156.66 Range $146.16 - $167.03
Q2 2023
Shares 38,910 Value ($000) $7 Avg Close $144.60 Range $134.35 - $155.61
Q4 2022
Shares 18,484 Value ($000) $3 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 1,746 Value ($000) $220 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 61,002 Value ($000) $6,900 Avg Close $110.89 Range $98.59 - $124.62
Q2 2021
Shares 27,776 Value ($000) $4,055 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 4,457 Value ($000) $632 Avg Close $112.72 Range $94.99 - $128.26
Q2 2020
Shares 38,396 Value ($000) $2,909 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 4,482 Value ($000) $244 Avg Close $82.77 Range $22.27 - $105.59
Q1 2019
Shares 1,734 Value ($000) $210 Avg Close $90.64 Range $80.42 - $101.23
Q1 2018
Shares 4,392 Value ($000) $374 Avg Close $76.11 Range $67.29 - $80.00
Q1 2017
Shares 3,902 Value ($000) $326 Avg Close $58.54 Range $55.24 - $65.79