DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,293 Value ($000) $201 Avg Close $135.10 Range $124.97 - $142.43
Q4 2021
Shares 1,631 Value ($000) $245 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 1,752 Value ($000) $265 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 1,765 Value ($000) $257 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 1,802 Value ($000) $256 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 1,789 Value ($000) $213 Avg Close $91.43 Range $76.30 - $107.57
Q4 2019
Shares 1,910 Value ($000) $208 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 1,910 Value ($000) $226 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 2,057 Value ($000) $250 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 2,057 Value ($000) $250 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 2,057 Value ($000) $205 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 2,357 Value ($000) $262 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 2,357 Value ($000) $252 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 2,357 Value ($000) $201 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 2,357 Value ($000) $226 Avg Close $67.47 Range $61.79 - $78.60
Q2 2017
Shares 2,357 Value ($000) $213 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 2,882 Value ($000) $241 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 2,882 Value ($000) $210 Avg Close $53.91 Range $46.26 - $61.63
Q2 2015
Shares 2,903 Value ($000) $206 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 2,941 Value ($000) $204 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 5,886 Value ($000) $345 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 77,980 Value ($000) $4,013 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 59,759 Value ($000) $2,765 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 45,823 Value ($000) $2,326 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 43,926 Value ($000) $2,388 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 43,166 Value ($000) $1,998 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 40,642 Value ($000) $2,052 Avg Close $31.32 Range $29.25 - $33.49