DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,485 Value ($000) $248 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 1,485 Value ($000) $230 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 1,975 Value ($000) $273 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 1,975 Value ($000) $250 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 1,975 Value ($000) $223 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 2,575 Value ($000) $342 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 3,076 Value ($000) $463 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 3,224 Value ($000) $488 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 3,259 Value ($000) $476 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 3,280 Value ($000) $466 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 3,369 Value ($000) $401 Avg Close $91.43 Range $76.30 - $107.57
Q1 2017
Shares 32 Value ($000) $3 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 32 Value ($000) $2 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 532 Value ($000) $33 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 260 Value ($000) $16 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 228 Value ($000) $15 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 228 Value ($000) $15 Avg Close $43.56 Range $40.04 - $48.69